| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 416.01 | 418.855 | 412.85 | 415.78 | 415.78 | +0.28 (+0.07%) | 1,611,466 |
| 25 Apr 2024 | USD | 428.04 | 429.99 | 407.69 | 415.5 | 415.5 | +2.22 (+0.54%) | 2,419,060 |
| 24 Apr 2024 | USD | 412.13 | 414.58 | 408.95 | 413.28 | 413.28 | +0.02 (+0.0%) | 3,357,530 |
| 23 Apr 2024 | USD | 417.04 | 418.185 | 411.375 | 413.26 | 413.26 | -3.67 (-0.88%) | 2,356,251 |
| 22 Apr 2024 | USD | 415 | 417.9 | 413.04 | 416.93 | 416.93 | +4.37 (+1.06%) | 1,168,550 |
| 19 Apr 2024 | USD | 414.69 | 414.85 | 409.905 | 412.56 | 412.56 | -0.81 (-0.20%) | 1,138,654 |
| 18 Apr 2024 | USD | 414.96 | 415.78 | 408.395 | 413.37 | 413.37 | +1.26 (+0.31%) | 1,155,181 |
| 17 Apr 2024 | USD | 411.39 | 413.94 | 409.51 | 412.11 | 412.11 | +3.55 (+0.87%) | 851,067 |
| 16 Apr 2024 | USD | 409.25 | 413.51 | 407.75 | 408.56 | 408.56 | -1 (-0.24%) | 1,058,852 |
| 15 Apr 2024 | USD | 421.83 | 422.64 | 408.26 | 409.56 | 409.56 | -8.25 (-1.97%) | 1,054,066 |
| 12 Apr 2024 | USD | 419.23 | 421.94 | 416.45 | 417.81 | 417.81 | -5.11 (-1.21%) | 1,182,229 |
| 11 Apr 2024 | USD | 424.26 | 425.99 | 422.04 | 422.92 | 422.92 | -1.12 (-0.26%) | 1,129,158 |
| 10 Apr 2024 | USD | 428.79 | 430.31 | 423.32 | 424.04 | 424.04 | -10.96 (-2.52%) | 954,413 |
| 9 Apr 2024 | USD | 437.39 | 438.31 | 432.29 | 435 | 435 | +0.89 (+0.21%) | 739,438 |
| 8 Apr 2024 | USD | 432.02 | 435.64 | 431.83 | 434.11 | 434.11 | +2.52 (+0.58%) | 1,049,744 |
| 5 Apr 2024 | USD | 428.33 | 432.11 | 424.025 | 431.59 | 431.59 | +3.17 (+0.74%) | 1,158,022 |
| 4 Apr 2024 | USD | 429.12 | 437.39 | 427.22 | 428.42 | 428.42 | +1.96 (+0.46%) | 1,588,409 |
| 3 Apr 2024 | USD | 424.93 | 426.95 | 424.215 | 426.46 | 426.46 | +0.35 (+0.08%) | 1,027,052 |
| 2 Apr 2024 | USD | 426.58 | 427.2 | 422.6806 | 426.11 | 426.11 | -0.98 (-0.23%) | 1,409,100 |
| 1 Apr 2024 | USD | 429.09 | 431.16 | 426.86 | 427.09 | 427.09 | +1.64 (+0.39%) | 1,682,336 |
| 28 Mar 2024 | USD | 424.52 | 427.16 | 422.37 | 425.45 | 425.45 | +2.64 (+0.62%) | 1,881,566 |
| 27 Mar 2024 | USD | 422.96 | 423.48 | 418.67 | 422.81 | 422.81 | +3.32 (+0.79%) | 1,252,916 |
| 26 Mar 2024 | USD | 418.94 | 421.19 | 417.18 | 419.49 | 419.49 | +1.01 (+0.24%) | 1,331,759 |
| 25 Mar 2024 | USD | 417.44 | 418.835 | 412.795 | 418.48 | 418.48 | -0.65 (-0.16%) | 1,342,495 |
| 22 Mar 2024 | USD | 429.37 | 431.09 | 419.01 | 419.13 | 419.13 | -9.42 (-2.20%) | 1,480,323 |
| 21 Mar 2024 | USD | 427.35 | 431.4 | 426.005 | 428.55 | 428.55 | +2.52 (+0.59%) | 1,248,400 |
| 20 Mar 2024 | USD | 424.15 | 426.06 | 421.725 | 426.03 | 426.03 | +2.06 (+0.49%) | 1,333,131 |
| 19 Mar 2024 | USD | 422.39 | 424.055 | 420.74 | 423.97 | 423.97 | +2.22 (+0.53%) | 1,643,934 |
| 18 Mar 2024 | USD | 424.07 | 426.215 | 421.36 | 421.75 | 421.75 | -1.06 (-0.25%) | 1,023,175 |
| 15 Mar 2024 | USD | 420.03 | 424.52 | 418.65 | 422.81 | 422.81 | -0.66 (-0.16%) | 2,467,009 |
