| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.13 | 172 | 544 | 4,847 | 5,592 | 92 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 165 | 1.85 | 0 | 2.3 | 0% | 15 | 28 |
| 2024-06-20 | 170 | 1.95 | 0 | 2.45 | 0% | 1 | 2 |
| 2024-06-20 | 195 | 2.15 | 0.1 | 1.75 | 0% | 3 | 0 |
| 2024-06-20 | 210 | 0.1 | 0 | 0.2 | 0% | 22 | 0 |
| 2024-06-20 | 230 | 5.6 | 0.4 | 5.4 | 0% | 10 | 1 |
| 2024-06-20 | 240 | 9.6 | 4.6 | 7.3 | 0% | 16 | 0 |
| 2024-06-20 | 250 | 0.15 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-20 | 260 | 0.54 | 0 | 0.9 | 0% | 37 | 41 |
| 2024-06-20 | 270 | 0.2 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-20 | 280 | 0.1 | 0 | 4.5 | 0% | 11 | 1 |
| 2024-06-20 | 290 | 8.7 | 1 | 4.1 | 0% | 111 | 137 |
| 2024-06-20 | 300 | 1 | 0 | 3.6 | 0% | 35 | 1 |
| 2024-06-20 | 310 | 0.1 | 0 | 1.5 | 0% | 80 | 22 |
| 2024-06-20 | 320 | 0.12 | 0 | 1.5 | 0% | 23 | 2 |
| 2024-06-20 | 330 | 3.72 | 0 | 1.5 | 0% | 223 | 1 |
| 2024-06-20 | 340 | 0.55 | 0 | 4.3 | 0% | 57 | 1 |
| 2024-06-20 | 350 | 0.1 | 0 | 0.05 | 0% | 245 | 16 |
| 2024-06-20 | 360 | 0.45 | 0 | 0.9 | 0% | 244 | 6 |
| 2024-06-20 | 370 | 0.42 | 0 | 0.9 | 0% | 893 | 1 |
| 2024-06-20 | 380 | 0.05 | 0 | 0.1 | 0% | 208 | 23 |
| 2024-06-20 | 390 | 0.05 | 0 | 0.6 | +400% | 362 | 1 |
| 2024-06-20 | 400 | 0.43 | 0.05 | 0.9 | 0% | 804 | 7 |
| 2024-06-20 | 405 | 2.05 | 0 | 1.5 | 0% | 3 | 3 |
| 2024-06-20 | 410 | 0.53 | 0 | 3.9 | 0% | 718 | 6 |
| 2024-06-20 | 415 | 0.6 | 0 | 1.5 | 0% | 15 | 10 |
| 2024-06-20 | 417.5 | 0.63 | 0 | 1.5 | 0% | 11 | 1 |
| 2024-06-20 | 420 | 0.36 | 0.05 | 0.7 | -10% | 467 | 2 |
| 2024-06-20 | 422.5 | 0.81 | 0 | 0.6 | 0% | 25 | 1 |
| 2024-06-20 | 425 | 0.01 | 0 | 1.3 | 0% | 177 | 157 |
| 2024-06-20 | 427.5 | 1.37 | 0 | 2.4 | 0% | 23 | 3 |
| 2024-06-20 | 430 | 1.05 | 0.6 | 2.25 | -71.62% | 379 | 3 |
| 2024-06-20 | 432.5 | 1.71 | 1.05 | 1.8 | 0% | 3 | 1 |
| 2024-06-20 | 435 | 3.5 | 1.1 | 4.8 | 0% | 28 | 1 |
| 2024-06-20 | 437.5 | 4.1 | 3.1 | 3.8 | 0% | 9 | 4 |
| 2024-06-20 | 440 | 8 | 4.4 | 7.5 | +73.91% | 298 | 1 |
| 2024-06-20 | 442.5 | 8.8 | 5.1 | 10 | 0% | 2 | 0 |
| 2024-06-20 | 445 | 9.4 | 7.4 | 13.4 | 0% | 0 | 0 |
| 2024-06-20 | 450 | 26.65 | 12 | 18.3 | 0% | 13 | 1 |
| 2024-06-20 | 460 | 29.6 | 26.6 | 34.8 | 0% | 0 | 4 |
| 2024-06-20 | 470 | 29 | 42.9 | 46.3 | 0% | 14 | 12 |
| 2024-06-20 | 480 | 32.8 | 47 | 56.5 | 0% | 0 | 0 |
| 2024-06-20 | 500 | 166.71 | 143.7 | 151.3 | 0% | 0 | 2 |
| 2024-06-20 | 520 | 188.42 | 163.7 | 169.4 | 0% | 0 | 2 |
| 2024-06-20 | 540 | 141 | 149 | 154.4 | 0% | 0 | 0 |
