IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 88 | 99 | 450 | 129 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 340 | 0.67 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-26 | 355 | 2.15 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-26 | 375 | 0.05 | 0 | 4.3 | 0% | 3 | 1 |
2024-06-26 | 385 | 0.11 | 0 | 0.15 | 0% | 27 | 37 |
2024-06-26 | 400 | 0.1 | 0 | 4.3 | 0% | 13 | 9 |
2024-06-26 | 405 | 0.06 | 0 | 0.9 | -97.78% | 1 | 1 |
2024-06-26 | 410 | 0.3 | 0 | 0.55 | 0% | 19 | 7 |
2024-06-26 | 415 | 0.05 | 0 | 4.2 | -98.89% | 2 | 1 |
2024-06-26 | 420 | 0.8 | 0 | 2.65 | 0% | 22 | 7 |
2024-06-26 | 422.5 | 0.9 | 0 | 3.6 | 0% | 1 | 0 |
2024-06-26 | 425 | 5.7 | 0 | 0.95 | 0% | 10 | 10 |
2024-06-26 | 427.5 | 0.35 | 0 | 3.7 | 0% | 5 | 4 |
2024-06-26 | 430 | 0.25 | 0 | 1.25 | 0% | 13 | 14 |
2024-06-26 | 432.5 | 1.6 | 0.1 | 1.8 | 0% | 1 | 1 |
2024-06-26 | 435 | 0.6 | 0 | 1.45 | 0% | 3 | 2 |
2024-06-26 | 437.5 | 2.8 | 0 | 3.2 | 0% | 2 | 1 |
2024-06-26 | 440 | 0.8 | 0 | 1.25 | -52.94% | 5 | 3 |