IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 25 | 52 | 1,297 | 753 | 19 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 320 | 0.1 | 0 | 0.3 | 0% | 48 | 8 |
2024-06-26 | 380 | 0.6 | 0 | 4.4 | 0% | 1 | 2 |
2024-06-26 | 390 | 0.5 | 0 | 0.5 | +4.17% | 2 | 8 |
2024-06-26 | 400 | 0.57 | 0 | 0.55 | 0% | 27 | 5 |
2024-06-26 | 410 | 0.7 | 0.35 | 0.65 | 0% | 228 | 11 |
2024-06-26 | 420 | 1.77 | 0.7 | 1.15 | 0% | 127 | 5 |
2024-06-26 | 430 | 3.75 | 1.25 | 4.4 | 0% | 131 | 7 |
2024-06-26 | 440 | 5.45 | 2.65 | 4.2 | 0% | 184 | 3 |
2024-06-26 | 450 | 14.51 | 6.4 | 7.7 | 0% | 5 | 3 |