IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 226 | 4 | 412 | 218 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 400 | 3.44 | 0 | 4.8 | 0% | 10 | 0 |
2024-06-26 | 405 | 3.14 | 0 | 4.8 | 0% | 0 | 1 |
2024-06-26 | 410 | 4.05 | 0 | 4.8 | 0% | 126 | 1 |
2024-06-26 | 415 | 4.92 | 1 | 2.7 | 0% | 41 | 1 |
2024-06-26 | 420 | 4.76 | 1.55 | 3.4 | 0% | 40 | 0 |
2024-06-26 | 430 | 9 | 2.6 | 7.5 | 0% | 1 | 1 |