IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 88 | 38 | 1,528 | 243 | 33 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 270 | 1.15 | 0.25 | 5.1 | 0% | 1 | 0 |
2024-06-26 | 290 | 0.89 | 0 | 4.6 | 0% | 1 | 0 |
2024-06-26 | 300 | 2.45 | 0 | 4.7 | 0% | 1 | 4 |
2024-06-26 | 320 | 0.8 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-26 | 330 | 1 | 0.05 | 1.7 | 0% | 3 | 1 |
2024-06-26 | 340 | 4.8 | 0.05 | 4.5 | 0% | 3 | 2 |
2024-06-26 | 350 | 4.98 | 0 | 4.8 | 0% | 3 | 1 |
2024-06-26 | 360 | 2 | 1.35 | 2.7 | 0% | 15 | 15 |
2024-06-26 | 370 | 8.4 | 8.9 | 10 | 0% | 2 | 2 |
2024-06-26 | 380 | 11 | 1.95 | 4 | 0% | 5 | 1 |
2024-06-26 | 390 | 5.14 | 2.65 | 5 | 0% | 16 | 2 |
2024-06-26 | 400 | 5 | 3.6 | 5.8 | 0% | 113 | 3 |
2024-06-26 | 410 | 8.5 | 2.3 | 7.9 | 0% | 16 | 1 |
2024-06-26 | 420 | 12.2 | 4.3 | 10.2 | 0% | 43 | 2 |
2024-06-26 | 430 | 16.1 | 6.7 | 12.4 | 0% | 16 | 2 |
2024-06-26 | 440 | 18.7 | 15.4 | 19.2 | 0% | 4 | 1 |