IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 46 | 40 | 537 | 182 | 38 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 240 | 0.6 | 0 | 4.6 | 0% | 9 | 9 |
2024-06-26 | 250 | 0.7 | 0 | 1.85 | 0% | 1 | 0 |
2024-06-26 | 260 | 1.1 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-26 | 280 | 1 | 0 | 4.7 | 0% | 1 | 0 |
2024-06-26 | 290 | 1.2 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-26 | 300 | 0.9 | 0 | 4.8 | 0% | 4 | 4 |
2024-06-26 | 330 | 4.4 | 3.1 | 8.1 | 0% | 4 | 1 |
2024-06-26 | 340 | 5.7 | 4.3 | 5.9 | 0% | 11 | 1 |
2024-06-26 | 360 | 3 | 0 | 4.8 | 0% | 3 | 1 |
2024-06-26 | 370 | 9.7 | 11.1 | 11.9 | 0% | 3 | 3 |
2024-06-26 | 380 | 5.02 | 2.05 | 8.1 | 0% | 3 | 1 |
2024-06-26 | 390 | 6 | 0.75 | 8.4 | 0% | 49 | 1 |
2024-06-26 | 400 | 9 | 3.2 | 8.4 | 0% | 22 | 1 |
2024-06-26 | 410 | 13.37 | 4.5 | 11.6 | 0% | 53 | 5 |
2024-06-26 | 420 | 11.5 | 7.6 | 10.1 | 0% | 4 | 2 |
2024-06-26 | 430 | 19.8 | 9.3 | 15.4 | 0% | 10 | 7 |
2024-06-26 | 440 | 27.2 | 12.4 | 18.6 | 0% | 3 | 3 |