| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.28% | 155 | 122 | 1,625 | 766 | 54 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 240 | 0.6 | 0 | 4.6 | 0% | -0.021 | 9 | 9 |
| 2024-09-21 | 250 | 0.7 | 0 | 1.85 | 0% | -0.011 | 1 | 0 |
| 2024-09-21 | 260 | 1.1 | 0 | 0 | 0% | -0 | 1 | 1 |
| 2024-09-21 | 280 | 1 | 0 | 4.7 | 0% | -0.026 | 1 | 0 |
| 2024-09-21 | 290 | 1.2 | 0 | 4.8 | 0% | -0.027 | 1 | 0 |
| 2024-09-21 | 300 | 0.9 | 0 | 4.8 | 0% | -0.029 | 4 | 4 |
| 2024-09-21 | 330 | 0.6 | 0 | 4.8 | 0% | -0.033 | 3 | 1 |
| 2024-09-21 | 340 | 0.45 | 0 | 4.6 | 0% | -0.034 | 12 | 9 |
| 2024-09-21 | 360 | 3 | 0 | 4.8 | 0% | -0.039 | 3 | 1 |
| 2024-09-21 | 370 | 9.7 | 11.1 | 11.9 | 0% | -0.109 | 3 | 3 |
| 2024-09-21 | 380 | 1.5 | 0 | 4.8 | 0% | -0.044 | 3 | 1 |
| 2024-09-21 | 390 | 2 | 0.55 | 1.35 | 0% | -0.031 | 48 | 45 |
| 2024-09-21 | 400 | 1.41 | 0.05 | 5.4 | 0% | -0.084 | 25 | 1 |
| 2024-09-21 | 410 | 1.2 | 0 | 4.8 | 0% | -0.084 | 53 | 1 |
| 2024-09-21 | 420 | 4.7 | 0.65 | 3.6 | 0% | -0.075 | 24 | 1 |
| 2024-09-21 | 430 | 3.4 | 0.65 | 6.1 | 0% | -0.111 | 65 | 15 |
| 2024-09-21 | 440 | 3.6 | 1.15 | 6.4 | 0% | -0.123 | 79 | 1 |
| 2024-09-21 | 450 | 1.45 | 1.3 | 3.6 | -66.28% | -0.095 | 60 | 4 |
| 2024-09-21 | 460 | 5.3 | 1.65 | 6.1 | 0% | -0.141 | 108 | 1 |
| 2024-09-21 | 470 | 6 | 1.65 | 8.1 | 0% | -0.179 | 61 | 1 |
| 2024-09-21 | 480 | 5.6 | 3.8 | 8.7 | 0% | -0.205 | 31 | 3 |
| 2024-09-21 | 490 | 6.37 | 5.1 | 9.2 | +3.92% | -0.236 | 80 | 1 |
| 2024-09-21 | 500 | 8.37 | 6.9 | 10.9 | -19.52% | -0.285 | 56 | 1 |
| 2024-09-21 | 510 | 13.4 | 9.7 | 12.3 | 0% | -0.343 | 17 | 2 |
| 2024-09-21 | 520 | 14.6 | 13.2 | 15.4 | -10.98% | -0.424 | 5 | 2 |
| 2024-09-21 | 530 | 18.6 | 17.4 | 20.2 | +6.9% | -0.519 | 10 | 10 |
| 2024-09-21 | 550 | 37.5 | 27.4 | 34.9 | 0% | -0.678 | 3 | 4 |
