| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.68% | 521 | 360 | 2,703 | 3,446 | 55 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 250 | 1.7 | 0 | 0 | 0% | -0 | 1 | 0 |
| 2024-09-21 | 270 | 1.8 | 0 | 4.8 | 0% | -0.024 | 1 | 1 |
| 2024-09-21 | 290 | 0.36 | 0 | 4.6 | 0% | -0.025 | 173 | 154 |
| 2024-09-21 | 300 | 0.7 | 0 | 4.7 | 0% | -0.027 | 722 | 8 |
| 2024-09-21 | 310 | 0.98 | 0 | 4.7 | 0% | -0.028 | 190 | 9 |
| 2024-09-21 | 320 | 2.87 | 0 | 1.05 | 0% | -0.016 | 10 | 18 |
| 2024-09-21 | 330 | 1.06 | 0 | 4.8 | 0% | -0.032 | 585 | 8 |
| 2024-09-21 | 340 | 0.45 | 0 | 0 | 0% | -0 | 440 | 1 |
| 2024-09-21 | 350 | 0.81 | 0 | 4.8 | 0% | -0.057 | 408 | 34 |
| 2024-09-21 | 360 | 0.93 | 0.25 | 1.45 | -16.22% | -0.026 | 296 | 2 |
| 2024-09-21 | 370 | 1.95 | 0.05 | 6.1 | 0% | -0.074 | 3 | 2 |
| 2024-09-21 | 380 | 5.3 | 0 | 4.8 | 0% | -0.067 | 13 | 7 |
| 2024-09-21 | 390 | 4.7 | 0 | 4.8 | 0% | -0.071 | 3 | 2 |
| 2024-09-21 | 400 | 3.4 | 0 | 3.9 | 0% | -0.066 | 100 | 1 |
| 2024-09-21 | 410 | 2.07 | 0.05 | 5.2 | 0% | -0.085 | 33 | 5 |
| 2024-09-21 | 420 | 2.4 | 1.75 | 6.4 | 0% | -0.103 | 9 | 4 |
| 2024-09-21 | 430 | 3 | 0.1 | 6.8 | 0% | -0.114 | 118 | 30 |
| 2024-09-21 | 440 | 5.5 | 1.55 | 6.4 | 0% | -0.118 | 93 | 7 |
| 2024-09-21 | 450 | 3.6 | 2.55 | 7.6 | -30.77% | -0.14 | 25 | 7 |
| 2024-09-21 | 460 | 8.1 | 4.1 | 9 | 0% | -0.166 | 9 | 6 |
| 2024-09-21 | 470 | 10.3 | 4.6 | 9.5 | 0% | -0.186 | 22 | 6 |
| 2024-09-21 | 480 | 7 | 5.8 | 10.3 | -4.11% | -0.213 | 82 | 6 |
| 2024-09-21 | 490 | 8.9 | 7.6 | 9.6 | 0% | -0.23 | 33 | 2 |
| 2024-09-21 | 500 | 10.4 | 9.8 | 14.8 | -14.75% | -0.302 | 12 | 1 |
| 2024-09-21 | 510 | 13.9 | 12.8 | 15.9 | -3.47% | -0.35 | 26 | 6 |
| 2024-09-21 | 520 | 18.8 | 17 | 18 | +6.21% | -0.416 | 39 | 33 |
