IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 180 | 59 | 1,605 | 316 | 42 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 250 | 1.7 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 270 | 1.8 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-26 | 290 | 2.75 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-26 | 300 | 3.2 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-26 | 310 | 3.9 | 0 | 4.7 | 0% | 3 | 2 |
2024-06-26 | 320 | 0.1 | 0 | 4.6 | 0% | 2 | 1 |
2024-06-26 | 340 | 2.85 | 0.3 | 6.4 | 0% | 6 | 5 |
2024-06-26 | 350 | 2.99 | 0 | 3.1 | 0% | 3 | 1 |
2024-06-26 | 360 | 4 | 1.95 | 4.2 | 0% | 12 | 2 |
2024-06-26 | 370 | 5 | 1.5 | 4.4 | 0% | 3 | 2 |
2024-06-26 | 380 | 4.85 | 4 | 5.9 | -13.39% | 8 | 12 |
2024-06-26 | 390 | 6.2 | 2.65 | 8.6 | 0% | 4 | 1 |
2024-06-26 | 400 | 9.27 | 3.4 | 11.3 | 0% | 102 | 1 |
2024-06-26 | 410 | 11.64 | 5.7 | 12 | 0% | 26 | 1 |
2024-06-26 | 420 | 13.01 | 7 | 14.5 | 0% | 7 | 1 |
2024-06-26 | 430 | 18.5 | 9.6 | 17.7 | 0% | 100 | 13 |
2024-06-26 | 440 | 23 | 14.6 | 20.8 | 0% | 35 | 13 |
2024-06-26 | 450 | 27.5 | 24 | 28.8 | 0% | 1 | 0 |
2024-06-26 | 510 | 75.6 | 82.1 | 92 | 0% | 0 | 2 |