IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 133 | 258 | 4,845 | 4,732 | 83 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 145 | 0.65 | 0 | 2.85 | 0% | 56 | 12 |
2024-06-26 | 150 | 0.3 | 0.15 | 9.6 | 0% | 2 | 1 |
2024-06-26 | 155 | 0.7 | 0 | 9.6 | 0% | 5 | 0 |
2024-06-26 | 160 | 2.1 | 0 | 9.6 | 0% | 1 | 1 |
2024-06-26 | 165 | 2.3 | 0 | 9.6 | 0% | 1 | 1 |
2024-06-26 | 170 | 3.5 | 0.1 | 4.8 | 0% | 3 | 2 |
2024-06-26 | 175 | 1.55 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 185 | 2.85 | 0.3 | 2.2 | 0% | 71 | 83 |
2024-06-26 | 190 | 1.3 | 0 | 1 | 0% | 3 | 2 |
2024-06-26 | 195 | 2.25 | 0 | 0 | 0% | 4 | 1 |
2024-06-26 | 200 | 0.65 | 0 | 4.9 | 0% | 72 | 5 |
2024-06-26 | 210 | 0.65 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-26 | 220 | 0.1 | 0 | 4.5 | 0% | 29 | 5 |
2024-06-26 | 230 | 6.8 | 0 | 4.3 | 0% | 49 | 45 |
2024-06-26 | 240 | 5.5 | 2.85 | 4 | 0% | 24 | 14 |
2024-06-26 | 250 | 1.2 | 0 | 0.5 | 0% | 89 | 4 |
2024-06-26 | 260 | 1.24 | 0 | 4.7 | 0% | 55 | 4 |
2024-06-26 | 270 | 0.5 | 0 | 4.8 | 0% | 17 | 4 |
2024-06-26 | 280 | 1 | 0.5 | 2 | 0% | 76 | 4 |
2024-06-26 | 290 | 3.4 | 0 | 4.8 | 0% | 19 | 1 |
2024-06-26 | 300 | 1.65 | 0.1 | 4.6 | 0% | 18 | 3 |
2024-06-26 | 310 | 2.4 | 0 | 4.8 | 0% | 125 | 2 |
2024-06-26 | 320 | 2.01 | 0 | 4.8 | 0% | 315 | 1 |
2024-06-26 | 330 | 2.75 | 0 | 4.8 | 0% | 247 | 1 |
2024-06-26 | 340 | 3.5 | 0.55 | 6.8 | 0% | 301 | 1 |
2024-06-26 | 350 | 4.1 | 1.85 | 3.4 | 0% | 423 | 3 |
2024-06-26 | 360 | 8.8 | 2.25 | 8.1 | 0% | 123 | 1 |
2024-06-26 | 370 | 5.5 | 3.2 | 8.3 | 0% | 950 | 1 |
2024-06-26 | 380 | 7.57 | 3 | 9.3 | 0% | 166 | 18 |
2024-06-26 | 390 | 8.5 | 3.3 | 9.2 | 0% | 223 | 1 |
2024-06-26 | 400 | 11 | 4.9 | 11 | 0% | 447 | 16 |
2024-06-26 | 410 | 12.6 | 10.9 | 12.7 | 0% | 90 | 1 |
2024-06-26 | 420 | 15.5 | 9.2 | 15.3 | 0% | 278 | 2 |
2024-06-26 | 430 | 18.8 | 13.2 | 21.9 | 0% | 84 | 1 |
2024-06-26 | 440 | 27 | 15.3 | 22.3 | 0% | 241 | 3 |
2024-06-26 | 450 | 32.4 | 19 | 26 | 0% | 68 | 4 |
2024-06-26 | 460 | 45 | 53.4 | 58.2 | 0% | 26 | 1 |
2024-06-26 | 470 | 35.3 | 49.1 | 53.1 | 0% | 7 | 2 |
2024-06-26 | 480 | 67.5 | 59.3 | 64.5 | 0% | 6 | 2 |
2024-06-26 | 490 | 60.3 | 62.8 | 68.8 | 0% | 2 | 2 |
2024-06-26 | 500 | 71.8 | 62.1 | 68.9 | 0% | 14 | 2 |
2024-06-26 | 540 | 141 | 147.2 | 156 | 0% | 0 | 0 |