| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 623 | 584 | 92 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 210 | 1.3 | 0 | 6.7 | 0% | 1 | 0 |
| 2024-06-14 | 220 | 1.85 | 0 | 6.8 | 0% | 3 | 0 |
| 2024-06-14 | 230 | 1.28 | 0 | 6.9 | 0% | 4 | 0 |
| 2024-06-14 | 240 | 0.2 | 0 | 7.1 | 0% | 2 | 0 |
| 2024-06-14 | 250 | 2.8 | 0 | 7.3 | 0% | 7 | 0 |
| 2024-06-14 | 260 | 2.79 | 0 | 7.6 | 0% | 2 | 0 |
| 2024-06-14 | 270 | 3.14 | 0 | 7.9 | 0% | 1 | 0 |
| 2024-06-14 | 280 | 3.64 | 0 | 8.2 | 0% | 3 | 0 |
| 2024-06-14 | 290 | 2.2 | 0 | 8.7 | 0% | 5 | 0 |
| 2024-06-14 | 300 | 3.3 | 0 | 8 | 0% | 25 | 0 |
| 2024-06-14 | 310 | 3.75 | 0.6 | 9.9 | 0% | 26 | 0 |
| 2024-06-14 | 320 | 7.2 | 0.75 | 10 | 0% | 5 | 0 |
| 2024-06-14 | 330 | 5.6 | 1.3 | 11 | 0% | 26 | 0 |
| 2024-06-14 | 340 | 7 | 2.75 | 12 | 0% | 45 | 0 |
| 2024-06-14 | 350 | 7.4 | 3 | 12.5 | 0% | 58 | 0 |
| 2024-06-14 | 360 | 9.32 | 4 | 14 | 0% | 17 | 0 |
| 2024-06-14 | 370 | 10.1 | 6.1 | 16 | 0% | 63 | 0 |
| 2024-06-14 | 380 | 14.1 | 8 | 18 | 0% | 27 | 0 |
| 2024-06-14 | 390 | 18.6 | 10.1 | 20 | 0% | 75 | 0 |
| 2024-06-14 | 400 | 22.9 | 13 | 22 | 0% | 104 | 0 |
| 2024-06-14 | 410 | 21.95 | 16 | 24.9 | 0% | 9 | 0 |
| 2024-06-14 | 420 | 22.8 | 19 | 29 | 0% | 33 | 0 |
| 2024-06-14 | 430 | 26.8 | 23.1 | 33 | 0% | 11 | 0 |
| 2024-06-14 | 440 | 32.4 | 27 | 37 | 0% | 9 | 0 |
| 2024-06-14 | 450 | 34.5 | 32 | 41 | 0% | 14 | 0 |
| 2024-06-14 | 460 | 39 | 37.1 | 46 | 0% | 9 | 0 |
| 2024-06-14 | 470 | 0 | 42 | 52 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 0 | 48.2 | 58 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 0 | 55.2 | 65 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 0 | 63 | 73 | 0% | 0 | 0 |
| 2024-06-14 | 510 | 0 | 72 | 81 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 0 | 81 | 90 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 0 | 91 | 100 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 0 | 101 | 110 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 0 | 111 | 120 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 121 | 130 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 0 | 131 | 140 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 141 | 150 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0 | 151 | 160 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 0 | 161 | 170 | 0% | 0 | 0 |
| 2024-06-14 | 610 | 0 | 171 | 180 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 0 | 181 | 190 | 0% | 0 | 0 |
| 2024-06-14 | 630 | 0 | 191 | 200 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 0 | 201 | 210 | 0% | 0 | 0 |
| 2024-06-14 | 650 | 0 | 211 | 220 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 0 | 221 | 230 | 0% | 0 | 0 |
