| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 113 | 156 | 881 | 584 | 49 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 210 | 1.3 | 0 | 7.9 | 0% | 1 | 0 |
| 2024-06-26 | 220 | 1.85 | 0 | 8.1 | 0% | 3 | 2 |
| 2024-06-26 | 230 | 1.28 | 0 | 4.9 | 0% | 4 | 2 |
| 2024-06-26 | 240 | 0.2 | 0 | 7.2 | 0% | 2 | 2 |
| 2024-06-26 | 250 | 2.8 | 1.05 | 7.5 | 0% | 7 | 4 |
| 2024-06-26 | 260 | 2.79 | 0 | 9.1 | 0% | 2 | 0 |
| 2024-06-26 | 270 | 3.14 | 0 | 9.4 | 0% | 1 | 0 |
| 2024-06-26 | 280 | 3.64 | 0 | 9.6 | 0% | 3 | 3 |
| 2024-06-26 | 290 | 2.2 | 0 | 8.7 | 0% | 5 | 1 |
| 2024-06-26 | 300 | 3.3 | 0 | 9.3 | 0% | 25 | 15 |
| 2024-06-26 | 310 | 3.75 | 0 | 9.6 | 0% | 26 | 15 |
| 2024-06-26 | 320 | 7.2 | 0.95 | 10 | 0% | 5 | 0 |
| 2024-06-26 | 330 | 5.6 | 1 | 11 | 0% | 26 | 2 |
| 2024-06-26 | 340 | 7 | 1 | 9.7 | 0% | 45 | 2 |
| 2024-06-26 | 350 | 7.4 | 2.05 | 11 | 0% | 58 | 14 |
| 2024-06-26 | 360 | 9.32 | 4 | 14 | 0% | 17 | 16 |
| 2024-06-26 | 370 | 10.1 | 4.9 | 14 | 0% | 63 | 9 |
| 2024-06-26 | 380 | 14.1 | 8 | 18 | 0% | 27 | 1 |
| 2024-06-26 | 390 | 18.6 | 8.5 | 18 | 0% | 75 | 10 |
| 2024-06-26 | 400 | 22.9 | 10.3 | 20 | 0% | 104 | 50 |
| 2024-06-26 | 410 | 21.95 | 15.1 | 24 | 0% | 9 | 2 |
| 2024-06-26 | 420 | 22.8 | 19 | 29 | 0% | 33 | 1 |
| 2024-06-26 | 430 | 26.8 | 21 | 30 | 0% | 11 | 1 |
| 2024-06-26 | 440 | 32.4 | 27 | 37 | 0% | 9 | 1 |
| 2024-06-26 | 450 | 34.5 | 27.1 | 35 | 0% | 14 | 3 |
| 2024-06-26 | 460 | 39 | 32.1 | 40 | 0% | 9 | 0 |
