IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.39 | 41 | 48 | 1,452 | 2,729 | 50 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 49 | 11.95 | 11.2 | 12.7 | 0% | 0.974 | -0.034 | 0.005 | 4 | 0 |
2024-05-08 | 50 | 10.95 | 10.2 | 11.7 | 0% | 0.972 | -0.033 | 0.006 | 0 | 0 |
2024-05-08 | 51 | 9.95 | 9.2 | 10.7 | 0% | 0.97 | -0.032 | 0.006 | 12 | 0 |
2024-05-08 | 52 | 8.95 | 8.2 | 9.7 | 0% | 0.968 | -0.031 | 0.006 | 1 | 0 |
2024-05-08 | 53 | 7.85 | 7.2 | 8.5 | 0% | 0.862 | -0.121 | 0.02 | 3 | 0 |
2024-05-08 | 54 | 6.95 | 6.2 | 7.7 | 0% | 0.961 | -0.03 | 0.007 | 28 | 0 |
2024-05-08 | 55 | 5.95 | 5.2 | 6.7 | 0% | 0.957 | -0.029 | 0.008 | 9 | 0 |
2024-05-08 | 56 | 4.9 | 3.9 | 5.9 | 0% | 0.983 | -0.014 | 0.004 | 23 | 0 |
2024-05-08 | 57 | 3.95 | 3.2 | 4.7 | 0% | 0.943 | -0.026 | 0.01 | 145 | 0 |
2024-05-08 | 58 | 2.7 | 1.8 | 3.6 | 0% | 0.765 | -0.089 | 0.028 | 73 | 2 |
2024-05-08 | 59 | 1.9 | 1.3 | 2.5 | -2.9% | 0.848 | -0.035 | 0.021 | 168 | 1 |
2024-05-08 | 60 | 1.05 | 0.95 | 1.15 | -5.1% | 0.743 | -0.035 | 0.029 | 272 | 12 |
2024-05-08 | 61 | 0.425 | 0.4 | 0.45 | 0% | 0.466 | -0.032 | 0.036 | 427 | 18 |
2024-05-08 | 62 | 0.075 | 0.05 | 0.1 | -50% | 0.114 | -0.012 | 0.017 | 141 | 8 |
2024-05-08 | 63 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-08 | 64 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-08 | 65 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-08 | 66 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 67 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 68 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 69 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 70 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 71 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 72 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 73 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |