| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 188,998 | 134,531 | 35,826 | 44,897 | 139 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-03 | 457 | 65.5 | 70.16 | 71.03 | 0% | 2 | 2 |
| 2024-06-03 | 462 | 69.91 | 65.16 | 66.03 | 0% | 1 | 0 |
| 2024-06-03 | 468 | 58.33 | 59.16 | 60.03 | 0% | 1 | 0 |
| 2024-06-03 | 470 | 57.09 | 57.16 | 58.06 | 0% | 2 | 1 |
| 2024-06-03 | 479 | 52.98 | 48.17 | 49.04 | 0% | 1 | 0 |
| 2024-06-03 | 480 | 51.98 | 47.17 | 48.04 | 0% | 2 | 0 |
| 2024-06-03 | 485 | 46.86 | 42.17 | 43.06 | 0% | 1 | 0 |
| 2024-06-03 | 487 | 37.43 | 40.17 | 41.04 | 0% | 1 | 1 |
| 2024-06-03 | 488 | 36.91 | 39.17 | 40.08 | 0% | 1 | 1 |
| 2024-06-03 | 489 | 36.06 | 38.17 | 39.05 | 0% | 1 | 1 |
| 2024-06-03 | 490 | 35.43 | 37.17 | 38.08 | 0% | 3 | 1 |
| 2024-06-03 | 493 | 35 | 34.17 | 35.05 | +5.33% | 1 | 1 |
| 2024-06-03 | 500 | 22.82 | 27.18 | 28.07 | -1.21% | 9 | 3 |
| 2024-06-03 | 505 | 20.22 | 22.18 | 23.08 | 0% | 52 | 4 |
| 2024-06-03 | 510 | 17.46 | 17.19 | 18.06 | +22.44% | 830 | 15 |
| 2024-06-03 | 511 | 10.01 | 16.19 | 17.09 | -49.85% | 1 | 2 |
| 2024-06-03 | 512 | 15.03 | 15.19 | 16.1 | -17.55% | 6 | 1,394 |
| 2024-06-03 | 513 | 9.85 | 14.2 | 15.07 | -6.28% | 6 | 59 |
| 2024-06-03 | 514 | 8.02 | 13.61 | 13.82 | -8.03% | 24 | 39 |
| 2024-06-03 | 515 | 10.42 | 12.61 | 12.78 | +13.51% | 62 | 160 |
| 2024-06-03 | 516 | 8.74 | 11.63 | 11.79 | -5% | 28 | 46 |
| 2024-06-03 | 517 | 10.59 | 10.64 | 10.81 | +31.55% | 81 | 191 |
| 2024-06-03 | 518 | 9.5 | 9.66 | 9.82 | +72.41% | 39 | 2,370 |
| 2024-06-03 | 519 | 8.52 | 8.69 | 8.85 | +62.29% | 121 | 5,336 |
| 2024-06-03 | 520 | 7.64 | 7.74 | 7.89 | +91.48% | 374 | 10,557 |
| 2024-06-03 | 521 | 6.78 | 6.8 | 6.98 | +101.19% | 353 | 15,871 |
| 2024-06-03 | 522 | 5.86 | 5.88 | 6.02 | +109.29% | 700 | 18,969 |
| 2024-06-03 | 523 | 5 | 5 | 5.13 | +119.3% | 1,834 | 16,423 |
| 2024-06-03 | 524 | 4.1 | 4.17 | 4.27 | +126.52% | 2,074 | 25,414 |
| 2024-06-03 | 525 | 3.35 | 3.39 | 3.47 | +137.59% | 2,333 | 24,197 |
| 2024-06-03 | 526 | 2.67 | 2.68 | 2.72 | +151.89% | 3,024 | 12,818 |
| 2024-06-03 | 527 | 2.06 | 2.04 | 2.08 | +157.5% | 2,605 | 10,457 |
| 2024-06-03 | 528 | 1.5 | 1.48 | 1.51 | +163.16% | 2,231 | 8,888 |
| 2024-06-03 | 529 | 1 | 1.01 | 1.04 | +143.9% | 1,531 | 5,398 |
| 2024-06-03 | 530 | 0.65 | 0.63 | 0.66 | +140.74% | 1,858 | 12,397 |
| 2024-06-03 | 531 | 0.39 | 0.37 | 0.39 | +105.26% | 2,296 | 6,608 |
| 2024-06-03 | 532 | 0.2 | 0.2 | 0.21 | +53.85% | 1,437 | 3,709 |
| 2024-06-03 | 533 | 0.1 | 0.09 | 0.1 | +11.11% | 1,394 | 1,223 |
| 2024-06-03 | 534 | 0.05 | 0.04 | 0.05 | -16.67% | 1,164 | 1,209 |
| 2024-06-03 | 535 | 0.03 | 0.02 | 0.03 | 0% | 920 | 906 |
| 2024-06-03 | 536 | 0.02 | 0.01 | 0.02 | -33.33% | 999 | 1,079 |
| 2024-06-03 | 537 | 0.02 | 0.01 | 0.02 | 0% | 608 | 308 |
| 2024-06-03 | 538 | 0.01 | 0 | 0.01 | -50% | 880 | 410 |
| 2024-06-03 | 539 | 0.01 | 0.01 | 0.02 | -50% | 1,011 | 316 |
| 2024-06-03 | 540 | 0.01 | 0 | 0.01 | -50% | 825 | 598 |
| 2024-06-03 | 541 | 0.01 | 0 | 0.01 | 0% | 375 | 35 |
| 2024-06-03 | 542 | 0.01 | 0 | 0.01 | 0% | 459 | 1 |
| 2024-06-03 | 543 | 0.01 | 0 | 0.01 | -50% | 242 | 10 |
| 2024-06-03 | 544 | 0.01 | 0 | 0.01 | 0% | 49 | 5 |
| 2024-06-03 | 545 | 0.01 | 0 | 0.01 | 0% | 577 | 5 |
| 2024-06-03 | 546 | 0.01 | 0 | 0.01 | 0% | 77 | 9 |
| 2024-06-03 | 547 | 0.01 | 0 | 0.01 | 0% | 367 | 353 |
| 2024-06-03 | 548 | 0.02 | 0 | 0.01 | 0% | 258 | 272 |
| 2024-06-03 | 549 | 0.01 | 0 | 0.01 | 0% | 56 | 6 |
| 2024-06-03 | 550 | 0.01 | 0 | 0.01 | -50% | 526 | 6 |
| 2024-06-03 | 555 | 0.01 | 0 | 0.01 | 0% | 111 | 2 |
| 2024-06-03 | 560 | 0.01 | 0 | 0.01 | 0% | 126 | 100 |
| 2024-06-03 | 565 | 0.01 | 0 | 0.01 | 0% | 615 | 130 |
| 2024-06-03 | 575 | 0.01 | 0 | 0.01 | 0% | 84 | 81 |
| 2024-06-03 | 580 | 0.01 | 0 | 0.01 | 0% | 176 | 600 |
| 2024-06-03 | 600 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
