| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 139,448 | 119,640 | 26,908 | 37,598 | 109 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-03 | 470 | 51.4 | 57.25 | 58.12 | -9.63% | 1 | 18 |
| 2024-06-03 | 490 | 34.89 | 37.26 | 38.13 | -5.34% | 3 | 1 |
| 2024-06-03 | 500 | 25 | 27.27 | 28.14 | +1.3% | 4 | 6 |
| 2024-06-03 | 510 | 12.56 | 17.3 | 18.16 | -13.38% | 11 | 10 |
| 2024-06-03 | 511 | 16.5 | 16.69 | 16.91 | +21.41% | 11 | 2 |
| 2024-06-03 | 512 | 14.72 | 15.7 | 15.87 | +32.97% | 2 | 5 |
| 2024-06-03 | 513 | 13.93 | 14.71 | 14.88 | +31.66% | 11 | 18 |
| 2024-06-03 | 514 | 12.74 | 13.72 | 13.89 | +11.36% | 57 | 24 |
| 2024-06-03 | 515 | 12.7 | 12.74 | 12.9 | +24.51% | 28 | 218 |
| 2024-06-03 | 516 | 9.3 | 11.76 | 11.92 | +5.2% | 6 | 101 |
| 2024-06-03 | 517 | 10.6 | 10.78 | 10.95 | +51.43% | 18 | 269 |
| 2024-06-03 | 518 | 9.9 | 9.82 | 9.98 | +57.14% | 13 | 1,197 |
| 2024-06-03 | 519 | 9 | 8.88 | 9.03 | +58.45% | 71 | 3,542 |
| 2024-06-03 | 520 | 7.66 | 7.95 | 8.09 | +70.98% | 232 | 15,434 |
| 2024-06-03 | 521 | 6.96 | 7.04 | 7.18 | +82.68% | 149 | 11,846 |
| 2024-06-03 | 522 | 6.1 | 6.16 | 6.31 | +91.22% | 280 | 9,790 |
| 2024-06-03 | 523 | 5.17 | 5.32 | 5.43 | +95.09% | 1,067 | 11,740 |
| 2024-06-03 | 524 | 4.37 | 4.52 | 4.62 | +102.31% | 1,189 | 10,603 |
| 2024-06-03 | 525 | 3.73 | 3.77 | 3.85 | +114.37% | 1,699 | 13,348 |
| 2024-06-03 | 526 | 3 | 3.08 | 3.13 | +115.83% | 1,963 | 5,907 |
| 2024-06-03 | 527 | 2.41 | 2.44 | 2.48 | +127.36% | 2,099 | 6,548 |
| 2024-06-03 | 528 | 1.85 | 1.88 | 1.92 | +131.25% | 1,118 | 6,074 |
| 2024-06-03 | 529 | 1.39 | 1.39 | 1.42 | +131.67% | 718 | 3,512 |
| 2024-06-03 | 530 | 1 | 0.98 | 1.01 | +127.27% | 1,788 | 6,989 |
| 2024-06-03 | 531 | 0.62 | 0.65 | 0.68 | +100% | 1,142 | 8,492 |
| 2024-06-03 | 532 | 0.4 | 0.41 | 0.43 | +81.82% | 1,727 | 12,901 |
| 2024-06-03 | 533 | 0.25 | 0.24 | 0.25 | +66.67% | 1,373 | 1,439 |
| 2024-06-03 | 534 | 0.13 | 0.13 | 0.14 | +18.18% | 1,434 | 4,576 |
| 2024-06-03 | 535 | 0.07 | 0.07 | 0.08 | -12.5% | 1,335 | 2,048 |
| 2024-06-03 | 536 | 0.03 | 0.03 | 0.04 | -50% | 522 | 359 |
| 2024-06-03 | 537 | 0.02 | 0.01 | 0.02 | -33.33% | 638 | 130 |
| 2024-06-03 | 538 | 0.02 | 0.01 | 0.02 | -33.33% | 609 | 73 |
| 2024-06-03 | 539 | 0.02 | 0 | 0.01 | 0% | 840 | 166 |
| 2024-06-03 | 540 | 0.02 | 0.01 | 0.02 | -33.33% | 1,026 | 75 |
| 2024-06-03 | 541 | 0.01 | 0 | 0.01 | -50% | 658 | 34 |
| 2024-06-03 | 542 | 0.01 | 0 | 0.01 | -66.67% | 249 | 60 |
| 2024-06-03 | 543 | 0.01 | 0 | 0.01 | -50% | 314 | 14 |
| 2024-06-03 | 544 | 0.01 | 0 | 0.01 | 0% | 549 | 31 |
| 2024-06-03 | 545 | 0.01 | 0 | 0.01 | -50% | 356 | 706 |
| 2024-06-03 | 546 | 0.01 | 0 | 0.01 | 0% | 910 | 802 |
| 2024-06-03 | 547 | 0.01 | 0 | 0.01 | 0% | 117 | 5 |
| 2024-06-03 | 548 | 0.02 | 0 | 0.01 | 0% | 71 | 16 |
| 2024-06-03 | 549 | 0.01 | 0 | 0.01 | 0% | 20 | 10 |
| 2024-06-03 | 550 | 0.02 | 0 | 0.01 | 0% | 17 | 9 |
| 2024-06-03 | 555 | 0.01 | 0 | 0.01 | 0% | 301 | 300 |
| 2024-06-03 | 565 | 0.01 | 0 | 0.01 | 0% | 162 | 0 |
