| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 139,448 | 119,640 | 26,908 | 37,598 | 109 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-03 | 451 | 0.02 | 0 | 0.01 | 0% | 241 | 51 |
| 2024-06-03 | 452 | 0.02 | 0 | 0.01 | 0% | 33 | 33 |
| 2024-06-03 | 457 | 0.02 | 0.01 | 0.02 | -50% | 1 | 25 |
| 2024-06-03 | 458 | 0.04 | 0.01 | 0.02 | 0% | 1 | 0 |
| 2024-06-03 | 459 | 0.04 | 0.01 | 0.02 | 0% | 1 | 0 |
| 2024-06-03 | 460 | 0.04 | 0.01 | 0.02 | 0% | 6 | 0 |
| 2024-06-03 | 462 | 0.04 | 0.01 | 0.02 | 0% | 68 | 0 |
| 2024-06-03 | 463 | 0.03 | 0.01 | 0.02 | 0% | 105 | 150 |
| 2024-06-03 | 464 | 0.03 | 0.01 | 0.02 | 0% | 22 | 22 |
| 2024-06-03 | 466 | 0.03 | 0.01 | 0.02 | 0% | 103 | 105 |
| 2024-06-03 | 468 | 0.02 | 0.01 | 0.02 | -33.33% | 1 | 2 |
| 2024-06-03 | 470 | 0.02 | 0.01 | 0.02 | -60% | 25 | 2 |
| 2024-06-03 | 475 | 0.02 | 0.01 | 0.02 | -50% | 17 | 2 |
| 2024-06-03 | 477 | 0.05 | 0.01 | 0.02 | 0% | 55 | 0 |
| 2024-06-03 | 480 | 0.01 | 0.01 | 0.02 | -80% | 1 | 1 |
| 2024-06-03 | 481 | 0.04 | 0.01 | 0.02 | 0% | 45 | 150 |
| 2024-06-03 | 482 | 0.02 | 0.01 | 0.02 | -60% | 1 | 56 |
| 2024-06-03 | 485 | 0.02 | 0.01 | 0.02 | -60% | 34 | 163 |
| 2024-06-03 | 487 | 0.03 | 0.01 | 0.02 | -40% | 414 | 1 |
| 2024-06-03 | 488 | 0.05 | 0.01 | 0.02 | 0% | 11 | 10 |
| 2024-06-03 | 489 | 0.03 | 0.01 | 0.02 | -40% | 6 | 76 |
| 2024-06-03 | 490 | 0.03 | 0.01 | 0.02 | -25% | 119 | 1 |
| 2024-06-03 | 493 | 0.05 | 0.01 | 0.02 | 0% | 3 | 3 |
| 2024-06-03 | 494 | 0.05 | 0.01 | 0.02 | -44.44% | 6 | 111 |
| 2024-06-03 | 495 | 0.04 | 0.01 | 0.02 | -20% | 1 | 28 |
| 2024-06-03 | 496 | 0.05 | 0.01 | 0.02 | -16.67% | 153 | 497 |
| 2024-06-03 | 498 | 0.07 | 0.01 | 0.02 | 0% | 2 | 365 |
| 2024-06-03 | 499 | 0.05 | 0.01 | 0.02 | -28.57% | 23 | 356 |
| 2024-06-03 | 500 | 0.02 | 0.01 | 0.02 | -71.43% | 1,887 | 645 |
| 2024-06-03 | 505 | 0.03 | 0.02 | 0.03 | -72.73% | 237 | 2,097 |
| 2024-06-03 | 510 | 0.03 | 0.03 | 0.04 | -85.71% | 987 | 25,572 |
| 2024-06-03 | 511 | 0.04 | 0.03 | 0.04 | -87.1% | 166 | 853 |
| 2024-06-03 | 512 | 0.05 | 0.04 | 0.05 | -85.29% | 408 | 1,120 |
| 2024-06-03 | 513 | 0.05 | 0.05 | 0.06 | -89.58% | 265 | 2,068 |
| 2024-06-03 | 514 | 0.07 | 0.06 | 0.07 | -87.93% | 548 | 5,025 |
| 2024-06-03 | 515 | 0.08 | 0.08 | 0.09 | -87.5% | 538 | 3,717 |
| 2024-06-03 | 516 | 0.1 | 0.1 | 0.11 | -88.89% | 898 | 5,559 |
| 2024-06-03 | 517 | 0.13 | 0.12 | 0.14 | -88.18% | 913 | 6,390 |
| 2024-06-03 | 518 | 0.17 | 0.16 | 0.17 | -87.59% | 804 | 4,361 |
| 2024-06-03 | 519 | 0.23 | 0.21 | 0.22 | -85.89% | 1,444 | 6,286 |
| 2024-06-03 | 520 | 0.29 | 0.28 | 0.29 | -85.05% | 1,148 | 12,541 |
| 2024-06-03 | 521 | 0.38 | 0.36 | 0.38 | -83.69% | 1,272 | 8,449 |
| 2024-06-03 | 522 | 0.49 | 0.47 | 0.5 | -82.05% | 1,205 | 6,091 |
| 2024-06-03 | 523 | 0.66 | 0.62 | 0.65 | -78.91% | 3,493 | 5,241 |
| 2024-06-03 | 524 | 0.86 | 0.82 | 0.85 | -76.94% | 1,533 | 3,227 |
| 2024-06-03 | 525 | 1.13 | 1.06 | 1.09 | -73.29% | 1,816 | 2,944 |
| 2024-06-03 | 526 | 1.36 | 1.36 | 1.39 | -68.3% | 2,466 | 2,339 |
| 2024-06-03 | 527 | 1.8 | 1.72 | 1.76 | -67.68% | 1,811 | 1,573 |
| 2024-06-03 | 528 | 2.25 | 2.15 | 2.2 | -62.12% | 1,293 | 634 |
| 2024-06-03 | 529 | 2.7 | 2.66 | 2.71 | -60% | 796 | 409 |
| 2024-06-03 | 530 | 3.3 | 3.22 | 3.33 | -57.42% | 10,078 | 10,110 |
| 2024-06-03 | 531 | 4.21 | 3.92 | 4.03 | -50.59% | 24 | 4 |
| 2024-06-03 | 532 | 5.02 | 4.68 | 4.81 | -48.03% | 28 | 89 |
| 2024-06-03 | 533 | 12.12 | 5.53 | 5.69 | +14.99% | 1 | 1 |
| 2024-06-03 | 534 | 12.44 | 6.15 | 7.02 | +7.24% | 8 | 20 |
| 2024-06-03 | 535 | 12.38 | 7.12 | 8.01 | +3.6% | 6 | 22 |
| 2024-06-03 | 536 | 15.4 | 8.14 | 9.01 | +32.87% | 1 | 1 |
| 2024-06-03 | 537 | 13.5 | 9.14 | 10.01 | 0% | 0 | 4 |
| 2024-06-03 | 538 | 16.49 | 10.12 | 11.02 | +3.91% | 5 | 8 |
| 2024-06-03 | 539 | 11.28 | 11.14 | 12.02 | -25.84% | 4 | 7 |
| 2024-06-03 | 540 | 12.29 | 12.14 | 13.02 | -24.51% | 10 | 6 |
| 2024-06-03 | 541 | 20.52 | 13.12 | 14.02 | +38.37% | 1 | 1 |
| 2024-06-03 | 550 | 28.46 | 22.12 | 23.02 | +2.12% | 6 | 16 |
