| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 479,658 | 438,686 | 66,817 | 141,520 | 116 | 2024-06-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 455 | 89.48 | 89.57 | 90.39 | -3.36% | 0 | 6 |
| 2024-06-22 | 480 | 55.91 | 64.59 | 65.41 | 0% | 0 | 0 |
| 2024-06-22 | 488 | 52.25 | 56.58 | 57.41 | 0% | 0 | 0 |
| 2024-06-22 | 490 | 52.6 | 54.61 | 55.4 | 0% | 0 | 4 |
| 2024-06-22 | 500 | 44.74 | 44.61 | 45.39 | -9.27% | 0 | 60 |
| 2024-06-22 | 505 | 43.05 | 39.61 | 40.42 | 0% | 0 | 2 |
| 2024-06-22 | 515 | 32.65 | 29.61 | 30.4 | 0% | 0 | 15 |
| 2024-06-22 | 519 | 24.47 | 25.61 | 26.39 | -17.22% | 11 | 20 |
| 2024-06-22 | 520 | 24.8 | 24.61 | 25.4 | -9.88% | 11 | 2 |
| 2024-06-22 | 522 | 13.81 | 22.61 | 23.4 | 0% | 0 | 0 |
| 2024-06-22 | 524 | 20.14 | 20.58 | 21.4 | -15.09% | 0 | 4 |
| 2024-06-22 | 525 | 22.09 | 19.62 | 20.38 | 0% | 0 | 135 |
| 2024-06-22 | 526 | 18.41 | 18.59 | 19.4 | -12.5% | 0 | 9 |
| 2024-06-22 | 527 | 17.49 | 17.59 | 18.4 | -13.63% | 0 | 2 |
| 2024-06-22 | 528 | 17.65 | 16.59 | 17.42 | 0% | 0 | 15 |
| 2024-06-22 | 529 | 15.05 | 15.59 | 16.42 | -13.26% | 1 | 2 |
| 2024-06-22 | 530 | 14.51 | 14.59 | 15.42 | -14.34% | 16 | 59 |
| 2024-06-22 | 531 | 13.21 | 13.6 | 14.42 | -10.5% | 5 | 1 |
| 2024-06-22 | 532 | 12.6 | 12.62 | 13.42 | -14.81% | 2 | 1 |
| 2024-06-22 | 533 | 11.7 | 11.6 | 12.42 | -19.03% | 4 | 6 |
| 2024-06-22 | 534 | 10.9 | 10.6 | 11.42 | -18.84% | 2 | 13 |
| 2024-06-22 | 535 | 9.65 | 9.61 | 10.42 | -22.74% | 12 | 60 |
| 2024-06-22 | 536 | 8.52 | 8.61 | 9.43 | -25.13% | 7 | 140 |
| 2024-06-22 | 537 | 7.54 | 7.9 | 8.03 | -23.99% | 102 | 66 |
| 2024-06-22 | 538 | 6.39 | 6.91 | 7.04 | -30.01% | 18 | 131 |
| 2024-06-22 | 539 | 5.99 | 5.94 | 6.06 | -21.7% | 31 | 545 |
| 2024-06-22 | 540 | 4.98 | 4.99 | 5.1 | -26.76% | 14 | 1,580 |
| 2024-06-22 | 541 | 4.2 | 4.07 | 4.16 | -35.19% | 144 | 1,684 |
| 2024-06-22 | 542 | 3.21 | 3.21 | 3.29 | -34.89% | 67 | 2,336 |
| 2024-06-22 | 543 | 2.46 | 2.42 | 2.48 | -33.15% | 113 | 9,525 |
| 2024-06-22 | 544 | 1.74 | 1.73 | 1.75 | -37.86% | 712 | 62,508 |
| 2024-06-22 | 545 | 1.15 | 1.14 | 1.15 | -48.43% | 3,131 | 129,797 |
| 2024-06-22 | 546 | 0.68 | 0.68 | 0.7 | -59.28% | 1,997 | 75,033 |
| 2024-06-22 | 547 | 0.36 | 0.36 | 0.37 | -68.97% | 5,675 | 50,384 |
| 2024-06-22 | 548 | 0.17 | 0.17 | 0.18 | -78.75% | 5,119 | 38,190 |
| 2024-06-22 | 549 | 0.07 | 0.07 | 0.08 | -87.04% | 5,009 | 35,181 |
| 2024-06-22 | 550 | 0.04 | 0.03 | 0.04 | -88.57% | 9,700 | 44,124 |
| 2024-06-22 | 551 | 0.02 | 0.01 | 0.02 | -90% | 7,324 | 12,048 |
| 2024-06-22 | 552 | 0.01 | 0.01 | 0.02 | -92.86% | 4,329 | 6,700 |
| 2024-06-22 | 553 | 0.01 | 0.01 | 0.02 | -88.89% | 6,629 | 3,430 |
| 2024-06-22 | 554 | 0.01 | 0 | 0.01 | -85.71% | 2,884 | 2,421 |
| 2024-06-22 | 555 | 0.01 | 0 | 0.01 | -80% | 2,782 | 1,956 |
| 2024-06-22 | 556 | 0.01 | 0 | 0.01 | -75% | 2,007 | 675 |
| 2024-06-22 | 558 | 0.01 | 0 | 0.01 | -66.67% | 1,100 | 136 |
| 2024-06-22 | 560 | 0.01 | 0 | 0.01 | -50% | 4,399 | 70 |
| 2024-06-22 | 562 | 0.01 | 0 | 0.01 | -50% | 841 | 9 |
| 2024-06-22 | 564 | 0.01 | 0 | 0.01 | 0% | 1,451 | 7 |
| 2024-06-22 | 565 | 0.01 | 0 | 0.01 | -50% | 308 | 1 |
| 2024-06-22 | 568 | 0.01 | 0 | 0.01 | 0% | 23 | 2 |
| 2024-06-22 | 570 | 0.03 | 0 | 0.01 | 0% | 34 | 10 |
| 2024-06-22 | 572 | 0.01 | 0 | 0.01 | 0% | 11 | 1 |
| 2024-06-22 | 578 | 0.01 | 0 | 0.01 | -50% | 1 | 1 |
| 2024-06-22 | 580 | 0.01 | 0 | 0.01 | 0% | 91 | 29 |
| 2024-06-22 | 595 | 0.01 | 0 | 0.01 | 0% | 303 | 266 |
| 2024-06-22 | 600 | 0.01 | 0 | 0.01 | 0% | 132 | 10 |
| 2024-06-22 | 610 | 0.01 | 0 | 0.01 | 0% | 265 | 246 |
