| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 479,658 | 438,686 | 66,817 | 141,520 | 116 | 2024-06-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 455 | 0.02 | 0 | 0.01 | 0% | 595 | 13 |
| 2024-06-22 | 457 | 0.01 | 0 | 0.01 | 0% | 227 | 140 |
| 2024-06-22 | 458 | 0.02 | 0 | 0.01 | 0% | 51 | 49 |
| 2024-06-22 | 460 | 0.01 | 0 | 0.01 | 0% | 25 | 10 |
| 2024-06-22 | 469 | 0.08 | 0 | 0.01 | 0% | 15 | 0 |
| 2024-06-22 | 472 | 0.03 | 0 | 0.01 | 0% | 352 | 350 |
| 2024-06-22 | 473 | 0.03 | 0 | 0.01 | 0% | 55 | 55 |
| 2024-06-22 | 477 | 0.03 | 0 | 0.01 | 0% | 50 | 100 |
| 2024-06-22 | 480 | 0.02 | 0 | 0.01 | 0% | 168 | 4 |
| 2024-06-22 | 482 | 0.09 | 0 | 0.01 | 0% | 10 | 0 |
| 2024-06-22 | 484 | 0.02 | 0 | 0.01 | 0% | 14 | 8 |
| 2024-06-22 | 485 | 0.01 | 0 | 0.01 | -66.67% | 11 | 4 |
| 2024-06-22 | 490 | 0.01 | 0 | 0.01 | -50% | 158 | 40 |
| 2024-06-22 | 491 | 0.01 | 0 | 0.01 | -50% | 131 | 577 |
| 2024-06-22 | 492 | 0.01 | 0 | 0.01 | -80% | 30 | 11 |
| 2024-06-22 | 498 | 0.01 | 0 | 0.01 | -66.67% | 29 | 1,647 |
| 2024-06-22 | 499 | 0.01 | 0 | 0.01 | -66.67% | 75 | 2,286 |
| 2024-06-22 | 500 | 0.01 | 0 | 0.01 | -66.67% | 168 | 540 |
| 2024-06-22 | 505 | 0.01 | 0 | 0.01 | -75% | 2,113 | 1,474 |
| 2024-06-22 | 510 | 0.01 | 0 | 0.01 | -75% | 1,013 | 4,338 |
| 2024-06-22 | 515 | 0.01 | 0.01 | 0.02 | -75% | 947 | 31 |
| 2024-06-22 | 516 | 0.02 | 0.01 | 0.02 | -33.33% | 58 | 213 |
| 2024-06-22 | 517 | 0.01 | 0.01 | 0.02 | -80% | 7,583 | 267 |
| 2024-06-22 | 518 | 0.01 | 0.01 | 0.02 | -75% | 1,078 | 53 |
| 2024-06-22 | 519 | 0.02 | 0.01 | 0.02 | -60% | 237 | 10 |
| 2024-06-22 | 520 | 0.01 | 0.01 | 0.02 | -80% | 1,651 | 65 |
| 2024-06-22 | 521 | 0.01 | 0.01 | 0.02 | -80% | 853 | 5 |
| 2024-06-22 | 522 | 0.02 | 0.01 | 0.02 | -60% | 480 | 191 |
| 2024-06-22 | 523 | 0.01 | 0.01 | 0.02 | -80% | 562 | 106 |
| 2024-06-22 | 524 | 0.01 | 0.01 | 0.02 | -80% | 3,784 | 175 |
| 2024-06-22 | 525 | 0.01 | 0.01 | 0.02 | -83.33% | 2,247 | 110 |
| 2024-06-22 | 526 | 0.01 | 0.01 | 0.02 | -83.33% | 1,555 | 14 |
| 2024-06-22 | 527 | 0.02 | 0.01 | 0.02 | -66.67% | 3,118 | 135 |
| 2024-06-22 | 528 | 0.01 | 0.01 | 0.02 | -83.33% | 6,796 | 163 |
| 2024-06-22 | 529 | 0.01 | 0.01 | 0.02 | -83.33% | 1,352 | 119 |
| 2024-06-22 | 530 | 0.02 | 0.01 | 0.02 | -66.67% | 4,374 | 920 |
| 2024-06-22 | 531 | 0.02 | 0.01 | 0.02 | -71.43% | 3,605 | 779 |
| 2024-06-22 | 532 | 0.01 | 0.01 | 0.02 | -87.5% | 3,799 | 354 |
| 2024-06-22 | 533 | 0.02 | 0.01 | 0.02 | -77.78% | 2,116 | 3,551 |
| 2024-06-22 | 534 | 0.02 | 0.01 | 0.02 | -80% | 3,771 | 2,596 |
| 2024-06-22 | 535 | 0.03 | 0.02 | 0.03 | -75% | 2,550 | 3,946 |
| 2024-06-22 | 536 | 0.02 | 0.02 | 0.03 | -86.67% | 2,218 | 5,501 |
| 2024-06-22 | 537 | 0.04 | 0.03 | 0.04 | -78.95% | 4,135 | 13,056 |
| 2024-06-22 | 538 | 0.05 | 0.05 | 0.06 | -80% | 3,802 | 19,477 |
| 2024-06-22 | 539 | 0.08 | 0.07 | 0.08 | -76.47% | 3,689 | 29,424 |
| 2024-06-22 | 540 | 0.13 | 0.12 | 0.13 | -73.47% | 17,961 | 37,866 |
| 2024-06-22 | 541 | 0.2 | 0.19 | 0.2 | -69.23% | 5,786 | 23,515 |
| 2024-06-22 | 542 | 0.33 | 0.32 | 0.33 | -59.76% | 5,563 | 63,281 |
| 2024-06-22 | 543 | 0.52 | 0.51 | 0.53 | -50.94% | 4,516 | 61,685 |
| 2024-06-22 | 544 | 0.8 | 0.8 | 0.81 | -43.66% | 5,794 | 86,157 |
| 2024-06-22 | 545 | 1.21 | 1.21 | 1.22 | -36.32% | 7,040 | 48,000 |
| 2024-06-22 | 546 | 1.75 | 1.73 | 1.77 | -23.58% | 7,728 | 11,303 |
| 2024-06-22 | 547 | 2.39 | 2.39 | 2.47 | -16.14% | 6,594 | 3,877 |
| 2024-06-22 | 548 | 3.25 | 3.2 | 3.29 | -9.22% | 5,844 | 3,630 |
| 2024-06-22 | 549 | 3.77 | 3.78 | 4.5 | -9.16% | 2,145 | 2,944 |
| 2024-06-22 | 550 | 5.27 | 5 | 5.49 | +4.15% | 784 | 2,697 |
| 2024-06-22 | 552 | 7.41 | 6.73 | 7.49 | +13.48% | 66 | 475 |
| 2024-06-22 | 553 | 8.29 | 7.68 | 8.49 | +9.95% | 25 | 321 |
| 2024-06-22 | 555 | 10.46 | 9.68 | 10.5 | +6.09% | 17 | 24 |
| 2024-06-22 | 580 | 35.32 | 34.68 | 35.5 | +3.67% | 7 | 4 |
