| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 547,617 | 564,822 | 70,487 | 82,096 | 161 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 455 | 91.16 | 87.65 | 88.09 | +2.24% | 0 | 4 |
| 2024-06-25 | 458 | 89.72 | 84.65 | 85.09 | 0% | 0 | 0 |
| 2024-06-25 | 460 | 86.24 | 82.65 | 83.09 | +2.28% | 1 | 1 |
| 2024-06-25 | 480 | 62.65 | 62.65 | 63.09 | 0% | 0 | 1 |
| 2024-06-25 | 490 | 57.4 | 52.66 | 53.1 | 0% | 0 | 0 |
| 2024-06-25 | 505 | 38.96 | 37.66 | 38.1 | 0% | 0 | 0 |
| 2024-06-25 | 510 | 34.33 | 32.66 | 33.1 | 0% | 31 | 51 |
| 2024-06-25 | 515 | 29.36 | 27.66 | 28.1 | -13.6% | 0 | 1 |
| 2024-06-25 | 518 | 26.57 | 24.66 | 25.1 | -16.86% | 1 | 9 |
| 2024-06-25 | 519 | 25.57 | 23.66 | 24.1 | +3.48% | 0 | 460 |
| 2024-06-25 | 520 | 24.7 | 22.66 | 23.1 | 0% | 15 | 30 |
| 2024-06-25 | 521 | 24.49 | 21.66 | 22.1 | -4.71% | 0 | 4 |
| 2024-06-25 | 522 | 22.26 | 20.66 | 21.1 | 0% | 3 | 3 |
| 2024-06-25 | 523 | 24 | 19.67 | 20.11 | 0% | 0 | 0 |
| 2024-06-25 | 524 | 18.58 | 18.69 | 19.11 | 0% | 0 | 3 |
| 2024-06-25 | 525 | 20.04 | 17.68 | 18.11 | +2.93% | 2 | 2 |
| 2024-06-25 | 526 | 19.94 | 16.68 | 17.11 | 0% | 0 | 0 |
| 2024-06-25 | 527 | 21.47 | 15.7 | 16.1 | 0% | 0 | 2 |
| 2024-06-25 | 528 | 16.7 | 14.7 | 15.1 | 0% | 25 | 25 |
| 2024-06-25 | 529 | 14.8 | 13.68 | 14.1 | -20.9% | 0 | 1 |
| 2024-06-25 | 530 | 12.8 | 12.68 | 13.1 | -13.57% | 23 | 47 |
| 2024-06-25 | 531 | 14.16 | 11.69 | 12.1 | +4.89% | 3 | 2 |
| 2024-06-25 | 532 | 11 | 10.69 | 11.1 | -29.17% | 0 | 3 |
| 2024-06-25 | 533 | 10.75 | 9.69 | 10.11 | -11.52% | 0 | 99 |
| 2024-06-25 | 534 | 9 | 8.7 | 9.11 | -14.93% | 5 | 17 |
| 2024-06-25 | 535 | 7.82 | 7.86 | 7.99 | -18.54% | 13 | 30 |
| 2024-06-25 | 536 | 8.55 | 6.84 | 7 | +3.26% | 7 | 25 |
| 2024-06-25 | 537 | 5.9 | 5.9 | 6.02 | -21.33% | 13 | 45 |
| 2024-06-25 | 538 | 4.99 | 4.94 | 5.05 | -28.2% | 19 | 272 |
| 2024-06-25 | 539 | 4.12 | 4.02 | 4.12 | -29.09% | 96 | 336 |
| 2024-06-25 | 540 | 3.19 | 3.14 | 3.24 | -34.63% | 111 | 1,734 |
| 2024-06-25 | 541 | 2.37 | 2.35 | 2.42 | -44.24% | 112 | 1,297 |
| 2024-06-25 | 542 | 1.69 | 1.68 | 1.71 | -54.81% | 230 | 5,209 |
| 2024-06-25 | 543 | 1.11 | 1.11 | 1.12 | -61.59% | 789 | 17,475 |
| 2024-06-25 | 544 | 0.67 | 0.67 | 0.68 | -70.74% | 2,519 | 73,166 |
| 2024-06-25 | 545 | 0.37 | 0.37 | 0.38 | -78.11% | 9,153 | 114,474 |
| 2024-06-25 | 546 | 0.19 | 0.18 | 0.19 | -84.17% | 4,564 | 94,721 |
| 2024-06-25 | 547 | 0.09 | 0.08 | 0.09 | -89.02% | 5,519 | 89,249 |
| 2024-06-25 | 548 | 0.04 | 0.03 | 0.04 | -92.16% | 4,641 | 38,396 |
| 2024-06-25 | 549 | 0.02 | 0.01 | 0.02 | -93.33% | 4,353 | 35,481 |
| 2024-06-25 | 550 | 0.01 | 0.01 | 0.02 | -93.75% | 9,700 | 46,768 |
| 2024-06-25 | 551 | 0.01 | 0 | 0.01 | -88.89% | 7,066 | 10,745 |
| 2024-06-25 | 552 | 0.01 | 0 | 0.01 | -75% | 3,335 | 6,915 |
| 2024-06-25 | 553 | 0.01 | 0 | 0.01 | -50% | 3,582 | 4,566 |
| 2024-06-25 | 554 | 0.01 | 0 | 0.01 | 0% | 1,743 | 1,941 |
| 2024-06-25 | 555 | 0.01 | 0 | 0.01 | 0% | 3,214 | 2,033 |
| 2024-06-25 | 556 | 0.02 | 0 | 0.01 | +100% | 790 | 332 |
| 2024-06-25 | 557 | 0.01 | 0 | 0.01 | 0% | 452 | 20 |
| 2024-06-25 | 558 | 0.01 | 0 | 0.01 | 0% | 726 | 208 |
| 2024-06-25 | 559 | 0.01 | 0 | 0.01 | 0% | 175 | 16 |
| 2024-06-25 | 560 | 0.01 | 0 | 0.01 | 0% | 2,220 | 35 |
| 2024-06-25 | 561 | 0.01 | 0 | 0.01 | 0% | 257 | 10 |
| 2024-06-25 | 562 | 0.01 | 0 | 0.01 | 0% | 972 | 400 |
| 2024-06-25 | 564 | 0.01 | 0 | 0.01 | 0% | 150 | 3 |
| 2024-06-25 | 565 | 0.01 | 0 | 0.01 | 0% | 429 | 5 |
| 2024-06-25 | 566 | 0.01 | 0 | 0.01 | -50% | 43 | 7 |
| 2024-06-25 | 567 | 0.01 | 0 | 0.01 | -50% | 30 | 1 |
| 2024-06-25 | 568 | 0.02 | 0 | 0.01 | 0% | 108 | 0 |
| 2024-06-25 | 570 | 0.02 | 0 | 0.01 | 0% | 445 | 592 |
| 2024-06-25 | 572 | 0.03 | 0 | 0.01 | 0% | 16 | 16 |
| 2024-06-25 | 574 | 0.01 | 0 | 0.01 | -50% | 14 | 2 |
| 2024-06-25 | 575 | 0.03 | 0 | 0.01 | 0% | 16 | 17 |
| 2024-06-25 | 576 | 0.01 | 0 | 0.01 | -50% | 161 | 1 |
| 2024-06-25 | 578 | 0.02 | 0 | 0.01 | 0% | 36 | 0 |
| 2024-06-25 | 580 | 0.02 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-25 | 585 | 0.02 | 0 | 0.01 | 0% | 3 | 2 |
| 2024-06-25 | 590 | 0.01 | 0 | 0.01 | 0% | 1,847 | 0 |
| 2024-06-25 | 595 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-25 | 600 | 0.01 | 0 | 0.01 | -50% | 221 | 5 |
| 2024-06-25 | 605 | 0.01 | 0 | 0.01 | 0% | 3 | 1 |
| 2024-06-25 | 610 | 0.01 | 0 | 0.01 | 0% | 301 | 300 |
| 2024-06-25 | 615 | 0.01 | 0 | 0.01 | 0% | 163 | 0 |
| 2024-06-25 | 620 | 0.01 | 0 | 0.01 | 0% | 17 | 0 |
