| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 547,617 | 564,822 | 70,487 | 82,096 | 161 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 455 | 0.01 | 0 | 0.01 | 0% | 279 | 40 |
| 2024-06-25 | 458 | 0.02 | 0 | 0.01 | 0% | 135 | 0 |
| 2024-06-25 | 459 | 0.03 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-25 | 460 | 0.02 | 0 | 0.01 | 0% | 17 | 12 |
| 2024-06-25 | 463 | 0.06 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-25 | 468 | 0.03 | 0 | 0.01 | 0% | 50 | 0 |
| 2024-06-25 | 469 | 0.02 | 0 | 0.01 | 0% | 9 | 9 |
| 2024-06-25 | 470 | 0.02 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-25 | 471 | 0.05 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-25 | 472 | 0.01 | 0 | 0.01 | 0% | 28 | 25 |
| 2024-06-25 | 473 | 0.01 | 0 | 0.01 | 0% | 58 | 26 |
| 2024-06-25 | 474 | 0.02 | 0 | 0.01 | 0% | 3 | 3 |
| 2024-06-25 | 475 | 0.1 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-25 | 477 | 0.03 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-25 | 478 | 0.04 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-25 | 479 | 0.04 | 0 | 0.01 | 0% | 50 | 0 |
| 2024-06-25 | 480 | 0.01 | 0 | 0.01 | 0% | 291 | 15 |
| 2024-06-25 | 481 | 0.04 | 0 | 0.01 | 0% | 116 | 0 |
| 2024-06-25 | 483 | 0.04 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-25 | 484 | 0.01 | 0 | 0.01 | -85.71% | 11 | 1 |
| 2024-06-25 | 485 | 0.09 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-25 | 486 | 0.01 | 0 | 0.01 | 0% | 465 | 461 |
| 2024-06-25 | 487 | 0.02 | 0 | 0.01 | 0% | 544 | 546 |
| 2024-06-25 | 488 | 0.01 | 0 | 0.01 | 0% | 17 | 12 |
| 2024-06-25 | 489 | 0.04 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-25 | 490 | 0.02 | 0 | 0.01 | 0% | 125 | 15 |
| 2024-06-25 | 491 | 0.02 | 0 | 0.01 | 0% | 123 | 110 |
| 2024-06-25 | 492 | 0.01 | 0 | 0.01 | -66.67% | 25 | 1 |
| 2024-06-25 | 493 | 0.04 | 0 | 0.01 | 0% | 80 | 0 |
| 2024-06-25 | 494 | 0.04 | 0 | 0.01 | 0% | 79 | 0 |
| 2024-06-25 | 495 | 0.02 | 0 | 0.01 | 0% | 75 | 1 |
| 2024-06-25 | 496 | 0.05 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-25 | 498 | 0.05 | 0 | 0.01 | 0% | 139 | 133 |
| 2024-06-25 | 499 | 0.02 | 0 | 0.01 | 0% | 111 | 2 |
| 2024-06-25 | 500 | 0.02 | 0 | 0.01 | 0% | 30 | 2 |
| 2024-06-25 | 505 | 0.01 | 0 | 0.01 | 0% | 162 | 3 |
| 2024-06-25 | 510 | 0.01 | 0 | 0.01 | -66.67% | 596 | 25 |
| 2024-06-25 | 511 | 0.03 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-25 | 512 | 0.03 | 0 | 0.01 | 0% | 7 | 1 |
| 2024-06-25 | 513 | 0.06 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-25 | 514 | 0.01 | 0 | 0.01 | -50% | 287 | 4,416 |
| 2024-06-25 | 515 | 0.01 | 0 | 0.01 | -50% | 59 | 8,523 |
| 2024-06-25 | 516 | 0.01 | 0 | 0.01 | -50% | 460 | 5,518 |
| 2024-06-25 | 517 | 0.01 | 0 | 0.01 | -66.67% | 292 | 417 |
| 2024-06-25 | 518 | 0.01 | 0 | 0.01 | -50% | 462 | 7 |
| 2024-06-25 | 519 | 0.01 | 0 | 0.01 | -75% | 750 | 341 |
| 2024-06-25 | 520 | 0.01 | 0 | 0.01 | 0% | 2,666 | 230 |
| 2024-06-25 | 521 | 0.01 | 0 | 0.01 | 0% | 360 | 370 |
| 2024-06-25 | 522 | 0.01 | 0 | 0.01 | -85.71% | 2,059 | 581 |
| 2024-06-25 | 523 | 0.01 | 0 | 0.01 | -66.67% | 748 | 35 |
| 2024-06-25 | 524 | 0.01 | 0.01 | 0.02 | -50% | 566 | 262 |
| 2024-06-25 | 525 | 0.02 | 0.01 | 0.02 | -33.33% | 360 | 39 |
| 2024-06-25 | 526 | 0.02 | 0.01 | 0.02 | +100% | 473 | 27 |
| 2024-06-25 | 527 | 0.02 | 0.01 | 0.02 | 0% | 1,521 | 25 |
| 2024-06-25 | 528 | 0.02 | 0.01 | 0.02 | 0% | 2,476 | 120 |
| 2024-06-25 | 529 | 0.01 | 0.01 | 0.02 | -50% | 1,525 | 75 |
| 2024-06-25 | 530 | 0.02 | 0.01 | 0.02 | -33.33% | 1,188 | 652 |
| 2024-06-25 | 531 | 0.02 | 0.01 | 0.02 | -33.33% | 1,882 | 624 |
| 2024-06-25 | 532 | 0.02 | 0.01 | 0.02 | -33.33% | 8,185 | 2,220 |
| 2024-06-25 | 533 | 0.02 | 0.01 | 0.02 | -50% | 1,278 | 588 |
| 2024-06-25 | 534 | 0.01 | 0.01 | 0.02 | -80% | 1,850 | 3,065 |
| 2024-06-25 | 535 | 0.03 | 0.02 | 0.03 | -57.14% | 5,167 | 3,933 |
| 2024-06-25 | 536 | 0.04 | 0.03 | 0.04 | -55.56% | 2,642 | 4,971 |
| 2024-06-25 | 537 | 0.06 | 0.05 | 0.06 | -50% | 2,744 | 11,118 |
| 2024-06-25 | 538 | 0.1 | 0.09 | 0.1 | -37.5% | 3,288 | 24,222 |
| 2024-06-25 | 539 | 0.17 | 0.17 | 0.18 | -22.73% | 3,431 | 26,921 |
| 2024-06-25 | 540 | 0.31 | 0.3 | 0.31 | -3.12% | 4,949 | 67,943 |
| 2024-06-25 | 541 | 0.51 | 0.5 | 0.51 | +10.87% | 3,828 | 26,750 |
| 2024-06-25 | 542 | 0.8 | 0.79 | 0.8 | +19.4% | 4,434 | 55,337 |
| 2024-06-25 | 543 | 1.23 | 1.22 | 1.24 | +33.7% | 3,754 | 86,649 |
| 2024-06-25 | 544 | 1.79 | 1.78 | 1.79 | +44.35% | 3,215 | 89,015 |
| 2024-06-25 | 545 | 2.47 | 2.45 | 2.54 | +48.8% | 1,908 | 74,878 |
| 2024-06-25 | 546 | 3.25 | 3.24 | 3.33 | +48.4% | 2,786 | 42,082 |
| 2024-06-25 | 547 | 4.15 | 3.98 | 4.41 | +49.28% | 2,588 | 13,682 |
| 2024-06-25 | 548 | 5.54 | 4.99 | 5.42 | +49.73% | 2,110 | 3,253 |
| 2024-06-25 | 549 | 6.15 | 5.98 | 6.42 | +31.41% | 687 | 1,773 |
| 2024-06-25 | 550 | 7.5 | 6.98 | 7.42 | +40.98% | 1,301 | 1,446 |
| 2024-06-25 | 551 | 8.3 | 7.98 | 8.42 | +31.54% | 46 | 618 |
| 2024-06-25 | 552 | 8.9 | 8.98 | 9.42 | +8.94% | 35 | 415 |
| 2024-06-25 | 553 | 9.58 | 9.98 | 10.42 | +15.28% | 33 | 129 |
| 2024-06-25 | 554 | 10.34 | 10.98 | 11.42 | -0.1% | 14 | 37 |
| 2024-06-25 | 555 | 12.3 | 11.98 | 12.42 | +18.38% | 7 | 43 |
| 2024-06-25 | 556 | 12.63 | 12.98 | 13.42 | +8.04% | 3 | 8 |
| 2024-06-25 | 557 | 10.92 | 13.98 | 14.42 | -9% | 0 | 1 |
| 2024-06-25 | 558 | 14.05 | 14.98 | 15.42 | 0% | 21 | 18 |
| 2024-06-25 | 560 | 14.2 | 16.98 | 17.42 | 0% | 0 | 0 |
| 2024-06-25 | 575 | 28.7 | 31.98 | 32.42 | 0% | 0 | 0 |
| 2024-06-25 | 580 | 35.49 | 36.98 | 37.42 | 0% | 0 | 1 |
