| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 449,132 | 453,303 | 71,422 | 73,847 | 141 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 461 | 82.86 | 83.52 | 83.89 | -5.92% | 0 | 5 |
| 2024-06-26 | 462 | 88.03 | 82.52 | 82.89 | 0% | 0 | 0 |
| 2024-06-26 | 470 | 74.51 | 74.5 | 74.89 | -3.36% | 0 | 1 |
| 2024-06-26 | 480 | 64.98 | 64.51 | 64.89 | 0% | 1 | 1 |
| 2024-06-26 | 483 | 65.2 | 61.51 | 61.89 | 0% | 0 | 0 |
| 2024-06-26 | 490 | 54.78 | 54.51 | 54.9 | 0% | 1 | 1 |
| 2024-06-26 | 515 | 29.66 | 29.51 | 29.9 | 0% | 12 | 12 |
| 2024-06-26 | 520 | 28.11 | 24.51 | 24.9 | 0% | 0 | 2 |
| 2024-06-26 | 524 | 24 | 20.51 | 20.9 | 0% | 0 | 0 |
| 2024-06-26 | 525 | 19.77 | 19.51 | 19.9 | +3.08% | 45 | 45 |
| 2024-06-26 | 526 | 22.09 | 18.52 | 18.9 | 0% | 0 | 0 |
| 2024-06-26 | 527 | 20.17 | 17.52 | 17.91 | 0% | 0 | 1 |
| 2024-06-26 | 528 | 18.97 | 16.54 | 16.91 | 0% | 0 | 5 |
| 2024-06-26 | 529 | 15.05 | 15.57 | 15.91 | +0.33% | 0 | 2 |
| 2024-06-26 | 530 | 14.6 | 14.57 | 14.91 | +6.96% | 4 | 61 |
| 2024-06-26 | 531 | 13.17 | 13.57 | 13.91 | 0% | 1 | 1 |
| 2024-06-26 | 532 | 11.85 | 12.56 | 12.91 | -17.02% | 0 | 3 |
| 2024-06-26 | 533 | 10.89 | 11.55 | 11.91 | +10.22% | 5 | 10 |
| 2024-06-26 | 534 | 10.26 | 10.55 | 10.91 | +13.5% | 3 | 27 |
| 2024-06-26 | 535 | 9.63 | 9.55 | 9.92 | -0.82% | 41 | 37 |
| 2024-06-26 | 536 | 8.68 | 8.58 | 8.92 | +5.34% | 14 | 8 |
| 2024-06-26 | 537 | 8.2 | 7.7 | 7.83 | +32.26% | 21 | 73 |
| 2024-06-26 | 538 | 6.85 | 6.71 | 6.84 | +11.93% | 29 | 349 |
| 2024-06-26 | 539 | 5.82 | 5.73 | 5.85 | +11.28% | 39 | 573 |
| 2024-06-26 | 540 | 4.95 | 4.77 | 4.89 | +35.99% | 126 | 815 |
| 2024-06-26 | 541 | 4 | 3.86 | 3.97 | +40.85% | 100 | 1,718 |
| 2024-06-26 | 542 | 3.11 | 2.99 | 3.1 | +40.72% | 1,164 | 6,407 |
| 2024-06-26 | 543 | 2.29 | 2.21 | 2.27 | +37.13% | 3,107 | 36,436 |
| 2024-06-26 | 544 | 1.53 | 1.54 | 1.55 | +26.45% | 2,958 | 108,985 |
| 2024-06-26 | 545 | 0.99 | 0.99 | 1 | +19.28% | 5,886 | 130,344 |
| 2024-06-26 | 546 | 0.57 | 0.57 | 0.58 | +9.62% | 3,571 | 46,000 |
| 2024-06-26 | 547 | 0.31 | 0.3 | 0.31 | -3.12% | 4,684 | 39,960 |
| 2024-06-26 | 548 | 0.15 | 0.14 | 0.15 | -16.67% | 3,470 | 23,835 |
| 2024-06-26 | 549 | 0.05 | 0.05 | 0.06 | -50% | 4,986 | 18,261 |
| 2024-06-26 | 550 | 0.03 | 0.02 | 0.03 | -40% | 8,940 | 22,319 |
| 2024-06-26 | 551 | 0.02 | 0.01 | 0.02 | -33.33% | 4,480 | 5,389 |
| 2024-06-26 | 552 | 0.01 | 0 | 0.01 | 0% | 3,508 | 4,793 |
| 2024-06-26 | 553 | 0.01 | 0 | 0.01 | -50% | 3,524 | 734 |
| 2024-06-26 | 554 | 0.01 | 0 | 0.01 | 0% | 3,898 | 706 |
| 2024-06-26 | 555 | 0.01 | 0 | 0 | 0% | 4,565 | 191 |
| 2024-06-26 | 556 | 0.01 | 0 | 0.01 | 0% | 545 | 32 |
| 2024-06-26 | 557 | 0.01 | 0 | 0.01 | 0% | 4,100 | 7 |
| 2024-06-26 | 558 | 0.01 | 0 | 0.01 | 0% | 2,103 | 8 |
| 2024-06-26 | 559 | 0.01 | 0 | 0.01 | 0% | 1,636 | 8 |
| 2024-06-26 | 560 | 0.01 | 0 | 0.01 | 0% | 1,490 | 401 |
| 2024-06-26 | 561 | 0.01 | 0 | 0.01 | 0% | 80 | 10 |
| 2024-06-26 | 562 | 0.01 | 0 | 0.01 | -50% | 135 | 2 |
| 2024-06-26 | 563 | 0.01 | 0 | 0.01 | 0% | 30 | 5 |
| 2024-06-26 | 564 | 0.01 | 0 | 0.01 | -50% | 145 | 2 |
| 2024-06-26 | 565 | 0.01 | 0 | 0.01 | 0% | 421 | 14 |
| 2024-06-26 | 566 | 0.02 | 0 | 0.01 | 0% | 48 | 43 |
| 2024-06-26 | 568 | 0.01 | 0 | 0.01 | 0% | 68 | 9 |
| 2024-06-26 | 569 | 0.01 | 0 | 0.01 | 0% | 210 | 210 |
| 2024-06-26 | 570 | 0.01 | 0 | 0.01 | 0% | 407 | 250 |
| 2024-06-26 | 575 | 0.01 | 0 | 0.01 | -50% | 7 | 1 |
| 2024-06-26 | 580 | 0.02 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-26 | 585 | 0.02 | 0 | 0.01 | 0% | 3 | 0 |
| 2024-06-26 | 590 | 0.02 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-26 | 595 | 0.02 | 0 | 0.01 | 0% | 150 | 0 |
| 2024-06-26 | 600 | 0.01 | 0 | 0.01 | 0% | 641 | 5 |
| 2024-06-26 | 605 | 0.01 | 0 | 0.01 | 0% | 9 | 9 |
| 2024-06-26 | 610 | 0.01 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-26 | 620 | 0.01 | 0 | 0.01 | 0% | 1 | 6 |
