| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 449,132 | 453,303 | 71,422 | 73,847 | 141 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 461 | 0.03 | 0 | 0.01 | 0% | 284 | 7 |
| 2024-06-26 | 462 | 0.01 | 0 | 0.01 | 0% | 31 | 31 |
| 2024-06-26 | 465 | 0.04 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-26 | 466 | 0.01 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-26 | 467 | 0.02 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-26 | 468 | 0.01 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-26 | 469 | 0.02 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-26 | 472 | 0.03 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-26 | 473 | 0.03 | 0 | 0 | 0% | 150 | 1 |
| 2024-06-26 | 474 | 0.03 | 0 | 0.01 | 0% | 13 | 0 |
| 2024-06-26 | 478 | 0.03 | 0 | 0 | 0% | 409 | 0 |
| 2024-06-26 | 480 | 0.01 | 0 | 0.01 | 0% | 7 | 5 |
| 2024-06-26 | 485 | 0.1 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-26 | 486 | 0.02 | 0 | 0.01 | 0% | 1 | 2 |
| 2024-06-26 | 489 | 0.01 | 0 | 0.01 | 0% | 151 | 12 |
| 2024-06-26 | 490 | 0.01 | 0 | 0.01 | 0% | 385 | 141 |
| 2024-06-26 | 491 | 0.01 | 0 | 0 | 0% | 7 | 6 |
| 2024-06-26 | 492 | 0.02 | 0 | 0.01 | 0% | 20 | 13 |
| 2024-06-26 | 494 | 0.01 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-26 | 495 | 0.01 | 0 | 0.01 | 0% | 10 | 3 |
| 2024-06-26 | 496 | 0.02 | 0 | 0.01 | 0% | 10 | 10 |
| 2024-06-26 | 498 | 0.01 | 0 | 0.01 | 0% | 522 | 3 |
| 2024-06-26 | 499 | 0.01 | 0 | 0.01 | 0% | 204 | 171 |
| 2024-06-26 | 500 | 0.01 | 0 | 0.01 | 0% | 126 | 12 |
| 2024-06-26 | 505 | 0.01 | 0 | 0.01 | -50% | 206 | 1 |
| 2024-06-26 | 510 | 0.01 | 0 | 0.01 | 0% | 291 | 1 |
| 2024-06-26 | 512 | 0.01 | 0 | 0.01 | 0% | 1 | 45 |
| 2024-06-26 | 515 | 0.01 | 0 | 0.01 | 0% | 702 | 844 |
| 2024-06-26 | 516 | 0.01 | 0 | 0.01 | -66.67% | 300 | 3,756 |
| 2024-06-26 | 517 | 0.01 | 0 | 0.01 | 0% | 536 | 569 |
| 2024-06-26 | 518 | 0.01 | 0 | 0.01 | -50% | 1,836 | 150 |
| 2024-06-26 | 519 | 0.01 | 0 | 0.01 | -50% | 383 | 721 |
| 2024-06-26 | 520 | 0.01 | 0 | 0.01 | -50% | 639 | 1,337 |
| 2024-06-26 | 521 | 0.01 | 0 | 0.01 | -66.67% | 1,544 | 39 |
| 2024-06-26 | 522 | 0.01 | 0 | 0.01 | -66.67% | 107 | 35 |
| 2024-06-26 | 523 | 0.01 | 0 | 0.01 | -50% | 395 | 121 |
| 2024-06-26 | 524 | 0.02 | 0 | 0.01 | 0% | 1,324 | 4 |
| 2024-06-26 | 525 | 0.01 | 0 | 0.01 | -50% | 3,253 | 74 |
| 2024-06-26 | 526 | 0.01 | 0 | 0.01 | -50% | 525 | 5 |
| 2024-06-26 | 527 | 0.01 | 0.01 | 0.02 | -50% | 797 | 24 |
| 2024-06-26 | 528 | 0.01 | 0.01 | 0.02 | -50% | 976 | 10 |
| 2024-06-26 | 529 | 0.01 | 0.01 | 0.02 | -50% | 615 | 178 |
| 2024-06-26 | 530 | 0.02 | 0.01 | 0.02 | -33.33% | 1,169 | 433 |
| 2024-06-26 | 531 | 0.02 | 0.01 | 0.02 | -33.33% | 557 | 548 |
| 2024-06-26 | 532 | 0.01 | 0.01 | 0.02 | -75% | 1,543 | 1,106 |
| 2024-06-26 | 533 | 0.01 | 0.01 | 0.02 | -80% | 2,016 | 1,127 |
| 2024-06-26 | 534 | 0.02 | 0.01 | 0.02 | -71.43% | 2,804 | 2,869 |
| 2024-06-26 | 535 | 0.01 | 0.01 | 0.02 | -90% | 2,264 | 4,215 |
| 2024-06-26 | 536 | 0.01 | 0.01 | 0.02 | -92.86% | 2,070 | 4,557 |
| 2024-06-26 | 537 | 0.02 | 0.02 | 0.03 | -90.91% | 3,153 | 7,081 |
| 2024-06-26 | 538 | 0.04 | 0.03 | 0.04 | -87.1% | 4,510 | 14,872 |
| 2024-06-26 | 539 | 0.05 | 0.05 | 0.06 | -89.13% | 2,975 | 18,253 |
| 2024-06-26 | 540 | 0.09 | 0.09 | 0.1 | -86.15% | 7,231 | 33,953 |
| 2024-06-26 | 541 | 0.17 | 0.16 | 0.17 | -81.72% | 3,963 | 38,568 |
| 2024-06-26 | 542 | 0.29 | 0.28 | 0.29 | -77.17% | 5,286 | 64,791 |
| 2024-06-26 | 543 | 0.49 | 0.49 | 0.5 | -71.35% | 3,730 | 102,793 |
| 2024-06-26 | 544 | 0.8 | 0.8 | 0.81 | -63.96% | 3,719 | 91,365 |
| 2024-06-26 | 545 | 1.25 | 1.25 | 1.26 | -56.14% | 3,583 | 48,880 |
| 2024-06-26 | 546 | 1.81 | 1.82 | 1.86 | -50.55% | 2,337 | 4,777 |
| 2024-06-26 | 547 | 2.48 | 2.52 | 2.59 | -44.89% | 1,528 | 2,533 |
| 2024-06-26 | 548 | 3.3 | 3.34 | 3.45 | -38.43% | 1,844 | 1,325 |
| 2024-06-26 | 549 | 4.34 | 4.24 | 4.54 | -34.04% | 482 | 303 |
| 2024-06-26 | 550 | 5.28 | 5.25 | 5.55 | -27.17% | 272 | 506 |
| 2024-06-26 | 551 | 6.01 | 6.18 | 6.55 | -12.39% | 1 | 28 |
| 2024-06-26 | 552 | 6.87 | 7.18 | 7.55 | -8.4% | 12 | 16 |
| 2024-06-26 | 553 | 9.34 | 8.18 | 8.55 | +23.22% | 3 | 1 |
| 2024-06-26 | 554 | 9.36 | 9.18 | 9.55 | -3.01% | 0 | 6 |
| 2024-06-26 | 555 | 11.23 | 10.18 | 10.55 | +23.41% | 6 | 30 |
| 2024-06-26 | 556 | 10.25 | 11.18 | 11.55 | 0% | 0 | 2 |
| 2024-06-26 | 557 | 13.1 | 12.18 | 12.55 | +0.77% | 0 | 1 |
| 2024-06-26 | 558 | 13.98 | 13.18 | 13.55 | 0% | 0 | 1 |
| 2024-06-26 | 559 | 12.61 | 14.18 | 14.55 | 0% | 0 | 3 |
| 2024-06-26 | 560 | 12.5 | 15.18 | 15.55 | 0% | 0 | 0 |
| 2024-06-26 | 568 | 22.59 | 23.18 | 23.55 | 0% | 0 | 0 |
| 2024-06-26 | 569 | 22.02 | 24.18 | 24.55 | 0% | 0 | 0 |
| 2024-06-26 | 570 | 23.06 | 25.18 | 25.55 | 0% | 1 | 0 |
| 2024-06-26 | 580 | 35.59 | 35.18 | 35.55 | 0% | 0 | 2 |
| 2024-06-26 | 585 | 40.89 | 40.18 | 40.55 | 0% | 0 | 1 |
