| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 451,246 | 413,476 | 76,178 | 83,726 | 138 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 461 | 83.15 | 83.59 | 84.14 | -2.07% | 0 | 5 |
| 2024-06-27 | 470 | 74.61 | 74.59 | 75.14 | +0.16% | 1 | 1 |
| 2024-06-27 | 484 | 61 | 60.6 | 61.15 | 0% | 1 | 1 |
| 2024-06-27 | 490 | 56.9 | 54.61 | 55.15 | 0% | 0 | 0 |
| 2024-06-27 | 500 | 45.4 | 44.67 | 45.13 | -3.28% | 0 | 1 |
| 2024-06-27 | 510 | 33.83 | 34.61 | 35.14 | -13.23% | 0 | 23 |
| 2024-06-27 | 515 | 34 | 29.67 | 30.14 | 0% | 0 | 0 |
| 2024-06-27 | 516 | 28.22 | 28.62 | 29.14 | -16.85% | 0 | 1 |
| 2024-06-27 | 520 | 24.72 | 24.6 | 25.16 | -3.32% | 22 | 20 |
| 2024-06-27 | 525 | 19.73 | 19.68 | 20.11 | +2.44% | 1 | 44 |
| 2024-06-27 | 526 | 18.87 | 18.68 | 19.11 | -14.23% | 0 | 355 |
| 2024-06-27 | 529 | 15.57 | 15.68 | 16.16 | +4.43% | 4 | 3 |
| 2024-06-27 | 530 | 14.67 | 14.68 | 15.11 | -9.67% | 8 | 26 |
| 2024-06-27 | 532 | 11.95 | 12.6 | 13.16 | -20.07% | 3 | 14 |
| 2024-06-27 | 533 | 13 | 11.61 | 12.16 | -11.02% | 15 | 7 |
| 2024-06-27 | 534 | 11.09 | 10.7 | 11.12 | -11.63% | 23 | 34 |
| 2024-06-27 | 535 | 10.2 | 9.69 | 10.15 | -8.27% | 67 | 84 |
| 2024-06-27 | 536 | 8.56 | 8.82 | 8.95 | -13.8% | 9 | 32 |
| 2024-06-27 | 537 | 8.22 | 7.82 | 7.96 | +27.84% | 21 | 79 |
| 2024-06-27 | 538 | 7.01 | 6.83 | 6.97 | +24.29% | 14 | 379 |
| 2024-06-27 | 539 | 7 | 5.86 | 5.98 | +47.06% | 95 | 333 |
| 2024-06-27 | 540 | 5.03 | 4.9 | 5.02 | +25.44% | 194 | 974 |
| 2024-06-27 | 541 | 4.16 | 3.98 | 4.09 | +24.18% | 590 | 1,277 |
| 2024-06-27 | 542 | 3.2 | 3.12 | 3.2 | +17.65% | 711 | 3,734 |
| 2024-06-27 | 543 | 2.38 | 2.34 | 2.4 | +9.68% | 4,376 | 16,307 |
| 2024-06-27 | 544 | 1.7 | 1.66 | 1.69 | +1.8% | 3,787 | 77,727 |
| 2024-06-27 | 545 | 1.11 | 1.1 | 1.11 | -9.02% | 5,468 | 129,328 |
| 2024-06-27 | 546 | 0.67 | 0.66 | 0.67 | -25.56% | 6,061 | 71,431 |
| 2024-06-27 | 547 | 0.36 | 0.36 | 0.37 | -40.98% | 8,144 | 48,684 |
| 2024-06-27 | 548 | 0.18 | 0.16 | 0.17 | -56.1% | 4,537 | 29,489 |
| 2024-06-27 | 549 | 0.07 | 0.07 | 0.08 | -74.07% | 5,497 | 23,114 |
| 2024-06-27 | 550 | 0.04 | 0.03 | 0.04 | -75% | 6,341 | 30,344 |
| 2024-06-27 | 551 | 0.02 | 0.01 | 0.02 | -77.78% | 3,657 | 8,549 |
| 2024-06-27 | 552 | 0.02 | 0.01 | 0.02 | -60% | 4,393 | 3,421 |
| 2024-06-27 | 553 | 0.01 | 0 | 0.01 | -66.67% | 1,629 | 1,992 |
| 2024-06-27 | 554 | 0.01 | 0 | 0.01 | -50% | 3,879 | 1,851 |
| 2024-06-27 | 555 | 0.01 | 0 | 0.01 | 0% | 6,819 | 444 |
| 2024-06-27 | 556 | 0.01 | 0 | 0.01 | 0% | 1,953 | 9 |
| 2024-06-27 | 557 | 0.01 | 0 | 0.01 | 0% | 1,024 | 37 |
| 2024-06-27 | 558 | 0.01 | 0 | 0.01 | 0% | 679 | 5 |
| 2024-06-27 | 559 | 0.01 | 0 | 0.01 | 0% | 1,173 | 400 |
| 2024-06-27 | 560 | 0.01 | 0 | 0.01 | 0% | 1,078 | 14 |
| 2024-06-27 | 561 | 0.02 | 0 | 0.01 | 0% | 177 | 25 |
| 2024-06-27 | 562 | 0.01 | 0 | 0.01 | 0% | 322 | 1 |
| 2024-06-27 | 563 | 0.01 | 0 | 0.01 | 0% | 60 | 36 |
| 2024-06-27 | 564 | 0.01 | 0 | 0.01 | 0% | 56 | 4 |
| 2024-06-27 | 565 | 0.01 | 0 | 0.01 | -50% | 431 | 6 |
| 2024-06-27 | 566 | 0.01 | 0 | 0.01 | 0% | 40 | 23 |
| 2024-06-27 | 567 | 0.01 | 0 | 0.01 | 0% | 135 | 128 |
| 2024-06-27 | 568 | 0.01 | 0 | 0.01 | 0% | 261 | 1 |
| 2024-06-27 | 569 | 0.01 | 0 | 0.01 | 0% | 373 | 1 |
| 2024-06-27 | 570 | 0.01 | 0 | 0.01 | -50% | 113 | 50 |
| 2024-06-27 | 575 | 0.01 | 0 | 0.01 | 0% | 266 | 161 |
| 2024-06-27 | 580 | 0.02 | 0 | 0.01 | 0% | 1,056 | 6 |
| 2024-06-27 | 585 | 0.03 | 0 | 0.01 | 0% | 9 | 0 |
| 2024-06-27 | 590 | 0.02 | 0 | 0.01 | 0% | 233 | 226 |
| 2024-06-27 | 595 | 0.02 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-27 | 600 | 0.01 | 0 | 0.01 | 0% | 10 | 5 |
| 2024-06-27 | 605 | 0.01 | 0 | 0.01 | 0% | 360 | 0 |
