| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 451,246 | 413,476 | 76,178 | 83,726 | 138 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 461 | 0.01 | 0 | 0.01 | -50% | 482 | 60 |
| 2024-06-27 | 466 | 0.04 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-27 | 469 | 0.02 | 0 | 0.01 | 0% | 19 | 10 |
| 2024-06-27 | 470 | 0.03 | 0 | 0.01 | 0% | 56 | 10 |
| 2024-06-27 | 471 | 0.01 | 0 | 0.01 | 0% | 65 | 2 |
| 2024-06-27 | 473 | 0.05 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-27 | 476 | 0.03 | 0 | 0.01 | 0% | 504 | 500 |
| 2024-06-27 | 477 | 0.01 | 0 | 0.01 | 0% | 56 | 55 |
| 2024-06-27 | 478 | 0.07 | 0 | 0.01 | 0% | 120 | 0 |
| 2024-06-27 | 479 | 0.01 | 0 | 0.01 | 0% | 32 | 32 |
| 2024-06-27 | 480 | 0.01 | 0 | 0.01 | 0% | 14 | 12 |
| 2024-06-27 | 482 | 0.04 | 0 | 0.01 | 0% | 6 | 0 |
| 2024-06-27 | 483 | 0.02 | 0 | 0.01 | 0% | 180 | 180 |
| 2024-06-27 | 484 | 0.01 | 0 | 0.01 | 0% | 11 | 1 |
| 2024-06-27 | 485 | 0.05 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-27 | 487 | 0.04 | 0 | 0.01 | 0% | 312 | 6 |
| 2024-06-27 | 489 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-27 | 490 | 0.02 | 0 | 0.01 | -83.33% | 18 | 15 |
| 2024-06-27 | 492 | 0.01 | 0 | 0.01 | 0% | 108 | 1 |
| 2024-06-27 | 493 | 0.01 | 0 | 0.01 | -66.67% | 625 | 625 |
| 2024-06-27 | 494 | 0.01 | 0 | 0.01 | -50% | 770 | 62 |
| 2024-06-27 | 495 | 0.01 | 0 | 0.01 | -80% | 190 | 100 |
| 2024-06-27 | 496 | 0.01 | 0 | 0.01 | -80% | 139 | 136 |
| 2024-06-27 | 497 | 0.01 | 0 | 0.01 | -85.71% | 10 | 7 |
| 2024-06-27 | 498 | 0.01 | 0 | 0.01 | -50% | 141 | 138 |
| 2024-06-27 | 499 | 0.02 | 0 | 0.01 | 0% | 442 | 141 |
| 2024-06-27 | 500 | 0.01 | 0 | 0.01 | -66.67% | 73 | 1 |
| 2024-06-27 | 505 | 0.01 | 0 | 0.01 | -50% | 749 | 243 |
| 2024-06-27 | 510 | 0.01 | 0 | 0.01 | -50% | 124 | 1,307 |
| 2024-06-27 | 511 | 0.01 | 0 | 0.01 | -50% | 5 | 403 |
| 2024-06-27 | 513 | 0.01 | 0 | 0.01 | -83.33% | 1 | 289 |
| 2024-06-27 | 514 | 0.01 | 0 | 0.01 | -50% | 5 | 34 |
| 2024-06-27 | 515 | 0.01 | 0 | 0.01 | -50% | 375 | 30 |
| 2024-06-27 | 516 | 0.01 | 0 | 0.01 | -90.91% | 632 | 169 |
| 2024-06-27 | 517 | 0.01 | 0 | 0.01 | -66.67% | 193 | 516 |
| 2024-06-27 | 518 | 0.01 | 0 | 0.01 | -90.91% | 46 | 1,765 |
| 2024-06-27 | 519 | 0.01 | 0 | 0.01 | -66.67% | 37 | 385 |
| 2024-06-27 | 520 | 0.01 | 0 | 0.01 | -66.67% | 284 | 90 |
| 2024-06-27 | 521 | 0.01 | 0 | 0.01 | -66.67% | 443 | 60 |
| 2024-06-27 | 522 | 0.01 | 0.01 | 0.02 | -66.67% | 290 | 274 |
| 2024-06-27 | 523 | 0.01 | 0.01 | 0.02 | -75% | 838 | 113 |
| 2024-06-27 | 524 | 0.01 | 0.01 | 0.02 | -75% | 283 | 191 |
| 2024-06-27 | 525 | 0.01 | 0.01 | 0.02 | -75% | 1,208 | 17 |
| 2024-06-27 | 526 | 0.01 | 0.01 | 0.02 | -66.67% | 152 | 143 |
| 2024-06-27 | 527 | 0.01 | 0.01 | 0.02 | -75% | 198 | 154 |
| 2024-06-27 | 528 | 0.01 | 0.01 | 0.02 | -80% | 261 | 11 |
| 2024-06-27 | 529 | 0.01 | 0.01 | 0.02 | -80% | 128 | 2,339 |
| 2024-06-27 | 530 | 0.01 | 0.01 | 0.02 | -85.71% | 1,737 | 1,754 |
| 2024-06-27 | 531 | 0.02 | 0.01 | 0.02 | -75% | 1,249 | 493 |
| 2024-06-27 | 532 | 0.01 | 0.01 | 0.02 | -90% | 1,271 | 1,319 |
| 2024-06-27 | 533 | 0.02 | 0.01 | 0.02 | -83.33% | 724 | 1,504 |
| 2024-06-27 | 534 | 0.01 | 0.01 | 0.02 | -94.12% | 2,777 | 2,380 |
| 2024-06-27 | 535 | 0.02 | 0.01 | 0.02 | -91.67% | 5,478 | 4,883 |
| 2024-06-27 | 536 | 0.02 | 0.02 | 0.03 | -93.75% | 1,634 | 13,073 |
| 2024-06-27 | 537 | 0.03 | 0.02 | 0.03 | -93.33% | 3,064 | 9,728 |
| 2024-06-27 | 538 | 0.04 | 0.03 | 0.04 | -93.22% | 1,579 | 21,588 |
| 2024-06-27 | 539 | 0.06 | 0.05 | 0.06 | -92.21% | 1,797 | 12,196 |
| 2024-06-27 | 540 | 0.11 | 0.1 | 0.11 | -89% | 8,006 | 30,886 |
| 2024-06-27 | 541 | 0.17 | 0.17 | 0.18 | -87.12% | 6,928 | 18,376 |
| 2024-06-27 | 542 | 0.31 | 0.3 | 0.31 | -81.55% | 16,019 | 41,959 |
| 2024-06-27 | 543 | 0.51 | 0.5 | 0.51 | -75.94% | 6,920 | 74,554 |
| 2024-06-27 | 544 | 0.81 | 0.8 | 0.81 | -69.43% | 2,655 | 81,002 |
| 2024-06-27 | 545 | 1.25 | 1.24 | 1.25 | -61.89% | 3,850 | 69,801 |
| 2024-06-27 | 546 | 1.79 | 1.79 | 1.83 | -53.63% | 1,779 | 11,661 |
| 2024-06-27 | 547 | 2.31 | 2.47 | 2.54 | -49.78% | 1,856 | 2,741 |
| 2024-06-27 | 548 | 3.31 | 3.26 | 3.36 | -38.7% | 1,479 | 2,028 |
| 2024-06-27 | 549 | 3.71 | 4.17 | 4.3 | -43.79% | 2,039 | 380 |
| 2024-06-27 | 550 | 4.99 | 4.94 | 5.48 | -33.38% | 207 | 365 |
| 2024-06-27 | 551 | 6.5 | 5.94 | 6.46 | -22.43% | 37 | 61 |
| 2024-06-27 | 552 | 6.01 | 6.94 | 7.48 | -26.71% | 7 | 34 |
| 2024-06-27 | 553 | 8.29 | 7.95 | 8.48 | +7.66% | 0 | 6 |
| 2024-06-27 | 554 | 9.14 | 8.95 | 9.47 | +18.86% | 1 | 4 |
| 2024-06-27 | 555 | 10.15 | 9.95 | 10.48 | -20.08% | 2 | 35 |
| 2024-06-27 | 556 | 11.3 | 10.95 | 11.48 | 0% | 0 | 6 |
| 2024-06-27 | 557 | 12.2 | 11.95 | 12.48 | 0% | 0 | 3 |
| 2024-06-27 | 560 | 15.34 | 14.95 | 15.48 | -4.96% | 0 | 16 |
| 2024-06-27 | 566 | 23.2 | 20.95 | 21.48 | 0% | 0 | 1 |
| 2024-06-27 | 580 | 32.8 | 34.95 | 35.48 | 0% | 1 | 11 |
| 2024-06-27 | 585 | 37.64 | 39.95 | 40.48 | 0% | 0 | 0 |
