343 Followers USX:SPY - SPDR S&P 500 ETF Trust SPY
Sector: ETFs, Industry: Index ETFs - North America
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.89 600,229 615,201 422,322 1,855,449 396 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 300 0.01 0 0.01 0% 5,502 1
2024-06-28 305 0.01 0 0.01 0% 1,383 1
2024-06-28 310 0.02 0 0.01 0% 1,606 200
2024-06-28 315 0.01 0 0.01 0% 573 69
2024-06-28 320 0.01 0 0.01 0% 2,397 1
2024-06-28 325 0.01 0 0.01 0% 1,917 67
2024-06-28 330 0.01 0 0.01 0% 621 1
2024-06-28 335 0.01 0 0.01 0% 4,031 1
2024-06-28 340 0.01 0 0.01 0% 1,977 1
2024-06-28 345 0.01 0 0.01 0% 75,936 200
2024-06-28 350 0.27 0 0.01 0% 4,289 176
2024-06-28 355 0.01 0 0.01 0% 1,105 5
2024-06-28 360 0.01 0 0.01 0% 101,773 2
2024-06-28 365 0.01 0 0.01 0% 787 3
2024-06-28 370 0.01 0 0.01 0% 4,702 1
2024-06-28 375 0.01 0 0.01 0% 4,074 1
2024-06-28 380 0.02 0 0.01 0% 1,878 3
2024-06-28 385 0.01 0 0.01 0% 3,482 4
2024-06-28 390 0.01 0 0.01 0% 2,375 1
2024-06-28 395 0.01 0 0.01 0% 156,665 17
2024-06-28 399 0.01 0 0.01 0% 2,507 2
2024-06-28 400 0.01 0 0.01 0% 6,410 103
2024-06-28 401 0.01 0 0.01 0% 1,050 2
2024-06-28 402 0.13 0 0.01 0% 989 1
2024-06-28 403 0.05 0 0.01 0% 620 1
2024-06-28 404 0.02 0 0.01 0% 920 10
2024-06-28 405 0.02 0 0.01 0% 1,093 7
2024-06-28 406 0.02 0 0.01 0% 1,560 10
2024-06-28 407 0.02 0 0.01 0% 676 15
2024-06-28 408 0.01 0 0.01 0% 1,545 50
2024-06-28 409 0.04 0 0.01 0% 702 48
2024-06-28 410 0.01 0 0.01 0% 202,717 1
2024-06-28 411 0.01 0 0.01 0% 351 1
2024-06-28 412 0.01 0 0.01 0% 140 27
2024-06-28 413 0.01 0 0.01 0% 3,021 20
2024-06-28 414 0.01 0 0.01 0% 398 20
2024-06-28 415 0.01 0 0.01 0% 1,603 2
2024-06-28 416 0.01 0 0.01 0% 5,084 824
2024-06-28 417 0.01 0 0.01 0% 7,053 20
2024-06-28 418 0.01 0 0.01 0% 2,551 576
2024-06-28 419 0.01 0 0.01 0% 268 5
2024-06-28 420 0.01 0 0.01 0% 1,872 2
2024-06-28 421 0.01 0 0.01 0% 628 232
2024-06-28 422 0.01 0 0.01 0% 575 11
2024-06-28 423 0.01 0 0.01 0% 944 4
2024-06-28 424 0.01 0 0.01 0% 1,629 200
2024-06-28 425 0.01 0 0.01 0% 2,372 4
2024-06-28 426 0.01 0 0.01 0% 1,607 200
2024-06-28 427 0.01 0 0.01 0% 501 1
2024-06-28 428 0.01 0 0.01 0% 1,959 60
2024-06-28 429 0.02 0 0.01 0% 392 2
2024-06-28 430 0.01 0 0.01 0% 1,944 3
2024-06-28 431 0.01 0 0.01 -85.71% 328 1
2024-06-28 432 0.03 0 0.01 0% 229 1
2024-06-28 433 0.03 0 0.01 0% 592 2
2024-06-28 434 0.01 0 0.01 0% 519 1
2024-06-28 435 0.01 0 0.01 0% 20,541 3
2024-06-28 436 0.03 0 0.01 0% 1,069 3
2024-06-28 437 0.01 0 0.01 0% 3,080 35
2024-06-28 438 0.04 0 0.01 0% 1,216 1
2024-06-28 439 0.01 0 0.01 0% 2,990 570
2024-06-28 440 0.01 0 0.01 0% 3,472 7
2024-06-28 441 0.01 0 0.01 0% 2,282 1
2024-06-28 442 0.01 0 0.01 -66.67% 6,138 3,691
2024-06-28 443 0.02 0 0.01 0% 2,754 25
2024-06-28 444 0.02 0 0.01 0% 1,144 5
2024-06-28 445 0.01 0 0.01 0% 90,609 1
2024-06-28 446 0.02 0 0.01 0% 1,163 277
2024-06-28 447 0.01 0 0.01 0% 4,104 180
2024-06-28 448 0.04 0 0.01 0% 1,258 10
2024-06-28 449 0.03 0 0.01 0% 1,847 1
2024-06-28 450 0.01 0 0.01 0% 18,279 4
2024-06-28 451 0.02 0 0.01 0% 1,616 588
2024-06-28 452 0.06 0 0.01 0% 1,470 2
2024-06-28 453 0.02 0 0.01 0% 1,003 5
2024-06-28 454 0.04 0 0.01 0% 878 2
2024-06-28 455 0.01 0 0.01 0% 5,373 1
2024-06-28 456 0.01 0 0.01 0% 1,297 64
2024-06-28 457 0.01 0 0.01 0% 2,874 176
2024-06-28 458 0.01 0 0.01 0% 1,442 5
2024-06-28 459 0.03 0 0.01 0% 1,082 1
2024-06-28 460 0.01 0 0.01 0% 112,478 1
2024-06-28 461 0.02 0 0.01 0% 1,142 25
2024-06-28 462 0.01 0 0.01 0% 2,384 2
2024-06-28 463 0.01 0 0.01 0% 4,617 10
2024-06-28 464 0.01 0 0.01 0% 2,968 2
2024-06-28 465 0.02 0 0.01 0% 19,929 6
2024-06-28 466 0.03 0 0.01 0% 6,335 40
2024-06-28 467 0.02 0 0.01 0% 999 3
2024-06-28 468 0.01 0 0.01 0% 2,942 2
2024-06-28 469 0.03 0 0.01 0% 4,295 3
2024-06-28 470 0.01 0 0.01 0% 5,730 182
2024-06-28 471 0.01 0 0.01 0% 2,559 4
2024-06-28 472 0.01 0 0.01 0% 3,095 153
2024-06-28 473 0.01 0 0.01 0% 2,212 149
2024-06-28 474 0.01 0 0.01 0% 2,351 1
2024-06-28 475 0.01 0 0.01 0% 13,827 2
2024-06-28 476 0.01 0 0.01 0% 737 100
2024-06-28 477 0.01 0 0.01 0% 1,934 16
2024-06-28 478 0.01 0 0.01 0% 1,841 1
2024-06-28 479 0.01 0 0.01 0% 9,624 36
2024-06-28 480 0.01 0 0.01 0% 11,542 160
2024-06-28 481 0.01 0 0.01 0% 2,590 2
2024-06-28 482 0.02 0 0.01 0% 1,250 30
2024-06-28 483 0.01 0 0.01 -50% 4,072 1
2024-06-28 484 0.01 0 0.01 0% 1,656 315
2024-06-28 485 0.01 0 0.01 0% 8,788 99
2024-06-28 486 0.01 0 0.01 0% 2,098 68
2024-06-28 487 0.01 0 0.01 0% 1,739 491
2024-06-28 488 0.01 0 0.01 0% 5,420 1
2024-06-28 489 0.01 0 0.01 0% 5,006 52
2024-06-28 490 0.01 0 0.01 0% 30,223 1
2024-06-28 491 0.02 0 0.01 0% 816 64
2024-06-28 492 0.02 0 0.01 0% 11,718 4
2024-06-28 493 0.01 0 0.01 0% 2,758 18
2024-06-28 494 0.01 0 0.01 0% 8,214 141
2024-06-28 495 0.01 0 0.01 0% 25,185 102
2024-06-28 496 0.01 0 0.01 -50% 7,842 24
2024-06-28 497 0.01 0 0.01 0% 3,211 1
2024-06-28 498 0.02 0 0.01 0% 2,458 14
2024-06-28 499 0.01 0 0.01 0% 6,274 22
2024-06-28 500 0.01 0 0.01 0% 31,024 79
2024-06-28 501 0.01 0 0.01 -50% 6,478 5
2024-06-28 502 0.01 0 0.01 0% 15,782 3
2024-06-28 503 0.01 0 0.01 -50% 4,680 20
2024-06-28 504 0.01 0 0.01 0% 5,566 91
2024-06-28 505 0.01 0 0.01 0% 19,490 8
2024-06-28 506 0.01 0 0.01 -50% 3,631 1
2024-06-28 507 0.01 0 0 0% 3,045 3,543
2024-06-28 508 0.01 0 0.01 0% 5,142 9,324
2024-06-28 509 0.01 0 0.01 0% 11,887 7,441
2024-06-28 510 0.01 0 0.02 0% 29,510 1,182
2024-06-28 511 0.01 0.01 0.02 0% 5,525 255
2024-06-28 512 0.01 0.01 0.02 0% 11,933 101
2024-06-28 513 0.01 0 0.02 0% 3,542 111
2024-06-28 514 0.02 0.01 0.02 +100% 4,117 5
2024-06-28 515 0.02 0.01 0.02 0% 65,112 485
2024-06-28 516 0.02 0.01 0.02 0% 12,579 100
2024-06-28 517 0.02 0.01 0.02 0% 5,283 3
2024-06-28 518 0.01 0.01 0.02 -50% 6,001 157
2024-06-28 519 0.01 0.01 0.02 0% 8,247 106
2024-06-28 520 0.01 0.01 0.02 0% 28,389 508
2024-06-28 521 0.01 0.01 0.02 0% 8,448 107
2024-06-28 522 0.01 0.01 0.02 -50% 14,622 1,978
2024-06-28 523 0.01 0.01 0.02 -50% 10,463 3,709
2024-06-28 524 0.01 0.01 0.02 0% 13,376 4,166
2024-06-28 525 0.01 0.01 0.02 0% 19,272 1,873
2024-06-28 526 0.01 0.01 0.02 -50% 7,384 106
2024-06-28 527 0.02 0.01 0.02 -33.33% 5,985 105
2024-06-28 528 0.01 0.01 0.02 -50% 10,650 2,704
2024-06-28 529 0.02 0.01 0.02 -33.33% 7,882 9,226
2024-06-28 530 0.01 0.01 0.02 -50% 42,946 5,830
2024-06-28 531 0.02 0.01 0.02 -33.33% 11,161 5,927
2024-06-28 532 0.02 0.01 0.02 -33.33% 6,429 2,755
2024-06-28 533 0.02 0.01 0.02 -60% 14,217 1,504
2024-06-28 534 0.03 0.02 0.03 -40% 6,485 4,208
2024-06-28 535 0.03 0.02 0.03 -57.14% 45,089 12,329
2024-06-28 536 0.03 0.02 0.03 -70% 6,724 3,306
2024-06-28 537 0.03 0.03 0.04 -78.57% 9,661 10,101
2024-06-28 538 0.05 0.04 0.05 -73.68% 10,362 13,120
2024-06-28 539 0.06 0.05 0.06 -77.78% 8,650 12,629
2024-06-28 540 0.09 0.08 0.09 -77.5% 50,621 67,648
2024-06-28 541 0.14 0.13 0.14 -74.55% 11,025 22,624
2024-06-28 542 0.21 0.2 0.21 -72.73% 22,240 37,844
2024-06-28 543 0.33 0.32 0.33 -68.57% 9,515 43,132
2024-06-28 544 0.51 0.5 0.52 -63.57% 21,058 72,396
2024-06-28 545 0.77 0.76 0.77 -57.92% 12,302 121,686
2024-06-28 546 1.11 1.11 1.12 -52.77% 4,673 77,043
2024-06-28 547 1.57 1.57 1.6 -43.73% 6,153 22,988
2024-06-28 548 2.16 2.13 2.18 -40.5% 7,774 8,499
2024-06-28 549 2.8 2.76 2.91 -39.13% 1,283 3,082
2024-06-28 550 3.56 3.51 3.75 -31.54% 2,909 2,387
2024-06-28 551 4.42 4.38 4.65 -27.54% 82 1,454
2024-06-28 552 6.1 5.37 5.62 -14.08% 67 214
2024-06-28 553 7.3 6.37 6.55 -13.81% 23 275
2024-06-28 554 8.45 7.37 7.7 -1.74% 33 207
2024-06-28 555 9.14 8.37 8.7 -5.48% 616 2,692
2024-06-28 556 10.45 9.37 9.7 -9.91% 30 305
2024-06-28 557 10.92 10.37 10.7 0% 0 10
2024-06-28 558 13.34 11.37 11.71 0% 0 1
2024-06-28 559 14.79 12.37 12.7 0% 0 1
2024-06-28 560 14.2 13.37 13.7 -8.97% 11 106
2024-06-28 563 18.75 16.37 16.7 0% 0 1
2024-06-28 564 19.28 17.37 17.7 0% 1 11
2024-06-28 565 20.52 18.37 18.71 0% 0 1
2024-06-28 567 25.54 20.37 20.7 0% 0 0
2024-06-28 568 27.72 21.37 21.7 0% 1 1
2024-06-28 570 26.02 23.37 23.7 0% 0 37
2024-06-28 575 30.47 28.37 28.71 0% 1 28
2024-06-28 580 35.46 33.37 33.71 0% 0 64
2024-06-28 585 39.41 38.37 38.71 0% 0 0
2024-06-28 590 43.55 43.37 43.71 0% 0 0
2024-06-28 600 55.7 53.37 53.72 0% 0 1
2024-06-28 620 75.37 73.37 73.72 0% 0 22






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms