| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.89 | 600,229 | 615,201 | 422,322 | 1,855,449 | 396 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 5,502 | 1 |
| 2024-06-28 | 305 | 0.01 | 0 | 0.01 | 0% | 1,383 | 1 |
| 2024-06-28 | 310 | 0.02 | 0 | 0.01 | 0% | 1,606 | 200 |
| 2024-06-28 | 315 | 0.01 | 0 | 0.01 | 0% | 573 | 69 |
| 2024-06-28 | 320 | 0.01 | 0 | 0.01 | 0% | 2,397 | 1 |
| 2024-06-28 | 325 | 0.01 | 0 | 0.01 | 0% | 1,917 | 67 |
| 2024-06-28 | 330 | 0.01 | 0 | 0.01 | 0% | 621 | 1 |
| 2024-06-28 | 335 | 0.01 | 0 | 0.01 | 0% | 4,031 | 1 |
| 2024-06-28 | 340 | 0.01 | 0 | 0.01 | 0% | 1,977 | 1 |
| 2024-06-28 | 345 | 0.01 | 0 | 0.01 | 0% | 75,936 | 200 |
| 2024-06-28 | 350 | 0.27 | 0 | 0.01 | 0% | 4,289 | 176 |
| 2024-06-28 | 355 | 0.01 | 0 | 0.01 | 0% | 1,105 | 5 |
| 2024-06-28 | 360 | 0.01 | 0 | 0.01 | 0% | 101,773 | 2 |
| 2024-06-28 | 365 | 0.01 | 0 | 0.01 | 0% | 787 | 3 |
| 2024-06-28 | 370 | 0.01 | 0 | 0.01 | 0% | 4,702 | 1 |
| 2024-06-28 | 375 | 0.01 | 0 | 0.01 | 0% | 4,074 | 1 |
| 2024-06-28 | 380 | 0.02 | 0 | 0.01 | 0% | 1,878 | 3 |
| 2024-06-28 | 385 | 0.01 | 0 | 0.01 | 0% | 3,482 | 4 |
| 2024-06-28 | 390 | 0.01 | 0 | 0.01 | 0% | 2,375 | 1 |
| 2024-06-28 | 395 | 0.01 | 0 | 0.01 | 0% | 156,665 | 17 |
| 2024-06-28 | 399 | 0.01 | 0 | 0.01 | 0% | 2,507 | 2 |
| 2024-06-28 | 400 | 0.01 | 0 | 0.01 | 0% | 6,410 | 103 |
| 2024-06-28 | 401 | 0.01 | 0 | 0.01 | 0% | 1,050 | 2 |
| 2024-06-28 | 402 | 0.13 | 0 | 0.01 | 0% | 989 | 1 |
| 2024-06-28 | 403 | 0.05 | 0 | 0.01 | 0% | 620 | 1 |
| 2024-06-28 | 404 | 0.02 | 0 | 0.01 | 0% | 920 | 10 |
| 2024-06-28 | 405 | 0.02 | 0 | 0.01 | 0% | 1,093 | 7 |
| 2024-06-28 | 406 | 0.02 | 0 | 0.01 | 0% | 1,560 | 10 |
| 2024-06-28 | 407 | 0.02 | 0 | 0.01 | 0% | 676 | 15 |
| 2024-06-28 | 408 | 0.01 | 0 | 0.01 | 0% | 1,545 | 50 |
| 2024-06-28 | 409 | 0.04 | 0 | 0.01 | 0% | 702 | 48 |
| 2024-06-28 | 410 | 0.01 | 0 | 0.01 | 0% | 202,717 | 1 |
| 2024-06-28 | 411 | 0.01 | 0 | 0.01 | 0% | 351 | 1 |
| 2024-06-28 | 412 | 0.01 | 0 | 0.01 | 0% | 140 | 27 |
| 2024-06-28 | 413 | 0.01 | 0 | 0.01 | 0% | 3,021 | 20 |
| 2024-06-28 | 414 | 0.01 | 0 | 0.01 | 0% | 398 | 20 |
| 2024-06-28 | 415 | 0.01 | 0 | 0.01 | 0% | 1,603 | 2 |
| 2024-06-28 | 416 | 0.01 | 0 | 0.01 | 0% | 5,084 | 824 |
| 2024-06-28 | 417 | 0.01 | 0 | 0.01 | 0% | 7,053 | 20 |
| 2024-06-28 | 418 | 0.01 | 0 | 0.01 | 0% | 2,551 | 576 |
| 2024-06-28 | 419 | 0.01 | 0 | 0.01 | 0% | 268 | 5 |
| 2024-06-28 | 420 | 0.01 | 0 | 0.01 | 0% | 1,872 | 2 |
| 2024-06-28 | 421 | 0.01 | 0 | 0.01 | 0% | 628 | 232 |
| 2024-06-28 | 422 | 0.01 | 0 | 0.01 | 0% | 575 | 11 |
| 2024-06-28 | 423 | 0.01 | 0 | 0.01 | 0% | 944 | 4 |
| 2024-06-28 | 424 | 0.01 | 0 | 0.01 | 0% | 1,629 | 200 |
| 2024-06-28 | 425 | 0.01 | 0 | 0.01 | 0% | 2,372 | 4 |
| 2024-06-28 | 426 | 0.01 | 0 | 0.01 | 0% | 1,607 | 200 |
| 2024-06-28 | 427 | 0.01 | 0 | 0.01 | 0% | 501 | 1 |
| 2024-06-28 | 428 | 0.01 | 0 | 0.01 | 0% | 1,959 | 60 |
| 2024-06-28 | 429 | 0.02 | 0 | 0.01 | 0% | 392 | 2 |
| 2024-06-28 | 430 | 0.01 | 0 | 0.01 | 0% | 1,944 | 3 |
| 2024-06-28 | 431 | 0.01 | 0 | 0.01 | -85.71% | 328 | 1 |
| 2024-06-28 | 432 | 0.03 | 0 | 0.01 | 0% | 229 | 1 |
| 2024-06-28 | 433 | 0.03 | 0 | 0.01 | 0% | 592 | 2 |
| 2024-06-28 | 434 | 0.01 | 0 | 0.01 | 0% | 519 | 1 |
| 2024-06-28 | 435 | 0.01 | 0 | 0.01 | 0% | 20,541 | 3 |
| 2024-06-28 | 436 | 0.03 | 0 | 0.01 | 0% | 1,069 | 3 |
| 2024-06-28 | 437 | 0.01 | 0 | 0.01 | 0% | 3,080 | 35 |
| 2024-06-28 | 438 | 0.04 | 0 | 0.01 | 0% | 1,216 | 1 |
| 2024-06-28 | 439 | 0.01 | 0 | 0.01 | 0% | 2,990 | 570 |
| 2024-06-28 | 440 | 0.01 | 0 | 0.01 | 0% | 3,472 | 7 |
| 2024-06-28 | 441 | 0.01 | 0 | 0.01 | 0% | 2,282 | 1 |
| 2024-06-28 | 442 | 0.01 | 0 | 0.01 | -66.67% | 6,138 | 3,691 |
| 2024-06-28 | 443 | 0.02 | 0 | 0.01 | 0% | 2,754 | 25 |
| 2024-06-28 | 444 | 0.02 | 0 | 0.01 | 0% | 1,144 | 5 |
| 2024-06-28 | 445 | 0.01 | 0 | 0.01 | 0% | 90,609 | 1 |
| 2024-06-28 | 446 | 0.02 | 0 | 0.01 | 0% | 1,163 | 277 |
| 2024-06-28 | 447 | 0.01 | 0 | 0.01 | 0% | 4,104 | 180 |
| 2024-06-28 | 448 | 0.04 | 0 | 0.01 | 0% | 1,258 | 10 |
| 2024-06-28 | 449 | 0.03 | 0 | 0.01 | 0% | 1,847 | 1 |
| 2024-06-28 | 450 | 0.01 | 0 | 0.01 | 0% | 18,279 | 4 |
| 2024-06-28 | 451 | 0.02 | 0 | 0.01 | 0% | 1,616 | 588 |
| 2024-06-28 | 452 | 0.06 | 0 | 0.01 | 0% | 1,470 | 2 |
| 2024-06-28 | 453 | 0.02 | 0 | 0.01 | 0% | 1,003 | 5 |
| 2024-06-28 | 454 | 0.04 | 0 | 0.01 | 0% | 878 | 2 |
| 2024-06-28 | 455 | 0.01 | 0 | 0.01 | 0% | 5,373 | 1 |
| 2024-06-28 | 456 | 0.01 | 0 | 0.01 | 0% | 1,297 | 64 |
| 2024-06-28 | 457 | 0.01 | 0 | 0.01 | 0% | 2,874 | 176 |
| 2024-06-28 | 458 | 0.01 | 0 | 0.01 | 0% | 1,442 | 5 |
| 2024-06-28 | 459 | 0.03 | 0 | 0.01 | 0% | 1,082 | 1 |
| 2024-06-28 | 460 | 0.01 | 0 | 0.01 | 0% | 112,478 | 1 |
| 2024-06-28 | 461 | 0.02 | 0 | 0.01 | 0% | 1,142 | 25 |
| 2024-06-28 | 462 | 0.01 | 0 | 0.01 | 0% | 2,384 | 2 |
| 2024-06-28 | 463 | 0.01 | 0 | 0.01 | 0% | 4,617 | 10 |
| 2024-06-28 | 464 | 0.01 | 0 | 0.01 | 0% | 2,968 | 2 |
| 2024-06-28 | 465 | 0.02 | 0 | 0.01 | 0% | 19,929 | 6 |
| 2024-06-28 | 466 | 0.03 | 0 | 0.01 | 0% | 6,335 | 40 |
| 2024-06-28 | 467 | 0.02 | 0 | 0.01 | 0% | 999 | 3 |
| 2024-06-28 | 468 | 0.01 | 0 | 0.01 | 0% | 2,942 | 2 |
| 2024-06-28 | 469 | 0.03 | 0 | 0.01 | 0% | 4,295 | 3 |
| 2024-06-28 | 470 | 0.01 | 0 | 0.01 | 0% | 5,730 | 182 |
| 2024-06-28 | 471 | 0.01 | 0 | 0.01 | 0% | 2,559 | 4 |
| 2024-06-28 | 472 | 0.01 | 0 | 0.01 | 0% | 3,095 | 153 |
| 2024-06-28 | 473 | 0.01 | 0 | 0.01 | 0% | 2,212 | 149 |
| 2024-06-28 | 474 | 0.01 | 0 | 0.01 | 0% | 2,351 | 1 |
| 2024-06-28 | 475 | 0.01 | 0 | 0.01 | 0% | 13,827 | 2 |
| 2024-06-28 | 476 | 0.01 | 0 | 0.01 | 0% | 737 | 100 |
| 2024-06-28 | 477 | 0.01 | 0 | 0.01 | 0% | 1,934 | 16 |
| 2024-06-28 | 478 | 0.01 | 0 | 0.01 | 0% | 1,841 | 1 |
| 2024-06-28 | 479 | 0.01 | 0 | 0.01 | 0% | 9,624 | 36 |
| 2024-06-28 | 480 | 0.01 | 0 | 0.01 | 0% | 11,542 | 160 |
| 2024-06-28 | 481 | 0.01 | 0 | 0.01 | 0% | 2,590 | 2 |
| 2024-06-28 | 482 | 0.02 | 0 | 0.01 | 0% | 1,250 | 30 |
| 2024-06-28 | 483 | 0.01 | 0 | 0.01 | -50% | 4,072 | 1 |
| 2024-06-28 | 484 | 0.01 | 0 | 0.01 | 0% | 1,656 | 315 |
| 2024-06-28 | 485 | 0.01 | 0 | 0.01 | 0% | 8,788 | 99 |
| 2024-06-28 | 486 | 0.01 | 0 | 0.01 | 0% | 2,098 | 68 |
| 2024-06-28 | 487 | 0.01 | 0 | 0.01 | 0% | 1,739 | 491 |
| 2024-06-28 | 488 | 0.01 | 0 | 0.01 | 0% | 5,420 | 1 |
| 2024-06-28 | 489 | 0.01 | 0 | 0.01 | 0% | 5,006 | 52 |
| 2024-06-28 | 490 | 0.01 | 0 | 0.01 | 0% | 30,223 | 1 |
| 2024-06-28 | 491 | 0.02 | 0 | 0.01 | 0% | 816 | 64 |
| 2024-06-28 | 492 | 0.02 | 0 | 0.01 | 0% | 11,718 | 4 |
| 2024-06-28 | 493 | 0.01 | 0 | 0.01 | 0% | 2,758 | 18 |
| 2024-06-28 | 494 | 0.01 | 0 | 0.01 | 0% | 8,214 | 141 |
| 2024-06-28 | 495 | 0.01 | 0 | 0.01 | 0% | 25,185 | 102 |
| 2024-06-28 | 496 | 0.01 | 0 | 0.01 | -50% | 7,842 | 24 |
| 2024-06-28 | 497 | 0.01 | 0 | 0.01 | 0% | 3,211 | 1 |
| 2024-06-28 | 498 | 0.02 | 0 | 0.01 | 0% | 2,458 | 14 |
| 2024-06-28 | 499 | 0.01 | 0 | 0.01 | 0% | 6,274 | 22 |
| 2024-06-28 | 500 | 0.01 | 0 | 0.01 | 0% | 31,024 | 79 |
| 2024-06-28 | 501 | 0.01 | 0 | 0.01 | -50% | 6,478 | 5 |
| 2024-06-28 | 502 | 0.01 | 0 | 0.01 | 0% | 15,782 | 3 |
| 2024-06-28 | 503 | 0.01 | 0 | 0.01 | -50% | 4,680 | 20 |
| 2024-06-28 | 504 | 0.01 | 0 | 0.01 | 0% | 5,566 | 91 |
| 2024-06-28 | 505 | 0.01 | 0 | 0.01 | 0% | 19,490 | 8 |
| 2024-06-28 | 506 | 0.01 | 0 | 0.01 | -50% | 3,631 | 1 |
| 2024-06-28 | 507 | 0.01 | 0 | 0 | 0% | 3,045 | 3,543 |
| 2024-06-28 | 508 | 0.01 | 0 | 0.01 | 0% | 5,142 | 9,324 |
| 2024-06-28 | 509 | 0.01 | 0 | 0.01 | 0% | 11,887 | 7,441 |
| 2024-06-28 | 510 | 0.01 | 0 | 0.02 | 0% | 29,510 | 1,182 |
| 2024-06-28 | 511 | 0.01 | 0.01 | 0.02 | 0% | 5,525 | 255 |
| 2024-06-28 | 512 | 0.01 | 0.01 | 0.02 | 0% | 11,933 | 101 |
| 2024-06-28 | 513 | 0.01 | 0 | 0.02 | 0% | 3,542 | 111 |
| 2024-06-28 | 514 | 0.02 | 0.01 | 0.02 | +100% | 4,117 | 5 |
| 2024-06-28 | 515 | 0.02 | 0.01 | 0.02 | 0% | 65,112 | 485 |
| 2024-06-28 | 516 | 0.02 | 0.01 | 0.02 | 0% | 12,579 | 100 |
| 2024-06-28 | 517 | 0.02 | 0.01 | 0.02 | 0% | 5,283 | 3 |
| 2024-06-28 | 518 | 0.01 | 0.01 | 0.02 | -50% | 6,001 | 157 |
| 2024-06-28 | 519 | 0.01 | 0.01 | 0.02 | 0% | 8,247 | 106 |
| 2024-06-28 | 520 | 0.01 | 0.01 | 0.02 | 0% | 28,389 | 508 |
| 2024-06-28 | 521 | 0.01 | 0.01 | 0.02 | 0% | 8,448 | 107 |
| 2024-06-28 | 522 | 0.01 | 0.01 | 0.02 | -50% | 14,622 | 1,978 |
| 2024-06-28 | 523 | 0.01 | 0.01 | 0.02 | -50% | 10,463 | 3,709 |
| 2024-06-28 | 524 | 0.01 | 0.01 | 0.02 | 0% | 13,376 | 4,166 |
| 2024-06-28 | 525 | 0.01 | 0.01 | 0.02 | 0% | 19,272 | 1,873 |
| 2024-06-28 | 526 | 0.01 | 0.01 | 0.02 | -50% | 7,384 | 106 |
| 2024-06-28 | 527 | 0.02 | 0.01 | 0.02 | -33.33% | 5,985 | 105 |
| 2024-06-28 | 528 | 0.01 | 0.01 | 0.02 | -50% | 10,650 | 2,704 |
| 2024-06-28 | 529 | 0.02 | 0.01 | 0.02 | -33.33% | 7,882 | 9,226 |
| 2024-06-28 | 530 | 0.01 | 0.01 | 0.02 | -50% | 42,946 | 5,830 |
| 2024-06-28 | 531 | 0.02 | 0.01 | 0.02 | -33.33% | 11,161 | 5,927 |
| 2024-06-28 | 532 | 0.02 | 0.01 | 0.02 | -33.33% | 6,429 | 2,755 |
| 2024-06-28 | 533 | 0.02 | 0.01 | 0.02 | -60% | 14,217 | 1,504 |
| 2024-06-28 | 534 | 0.03 | 0.02 | 0.03 | -40% | 6,485 | 4,208 |
| 2024-06-28 | 535 | 0.03 | 0.02 | 0.03 | -57.14% | 45,089 | 12,329 |
| 2024-06-28 | 536 | 0.03 | 0.02 | 0.03 | -70% | 6,724 | 3,306 |
| 2024-06-28 | 537 | 0.03 | 0.03 | 0.04 | -78.57% | 9,661 | 10,101 |
| 2024-06-28 | 538 | 0.05 | 0.04 | 0.05 | -73.68% | 10,362 | 13,120 |
| 2024-06-28 | 539 | 0.06 | 0.05 | 0.06 | -77.78% | 8,650 | 12,629 |
| 2024-06-28 | 540 | 0.09 | 0.08 | 0.09 | -77.5% | 50,621 | 67,648 |
| 2024-06-28 | 541 | 0.14 | 0.13 | 0.14 | -74.55% | 11,025 | 22,624 |
| 2024-06-28 | 542 | 0.21 | 0.2 | 0.21 | -72.73% | 22,240 | 37,844 |
| 2024-06-28 | 543 | 0.33 | 0.32 | 0.33 | -68.57% | 9,515 | 43,132 |
| 2024-06-28 | 544 | 0.51 | 0.5 | 0.52 | -63.57% | 21,058 | 72,396 |
| 2024-06-28 | 545 | 0.77 | 0.76 | 0.77 | -57.92% | 12,302 | 121,686 |
| 2024-06-28 | 546 | 1.11 | 1.11 | 1.12 | -52.77% | 4,673 | 77,043 |
| 2024-06-28 | 547 | 1.57 | 1.57 | 1.6 | -43.73% | 6,153 | 22,988 |
| 2024-06-28 | 548 | 2.16 | 2.13 | 2.18 | -40.5% | 7,774 | 8,499 |
| 2024-06-28 | 549 | 2.8 | 2.76 | 2.91 | -39.13% | 1,283 | 3,082 |
| 2024-06-28 | 550 | 3.56 | 3.51 | 3.75 | -31.54% | 2,909 | 2,387 |
| 2024-06-28 | 551 | 4.42 | 4.38 | 4.65 | -27.54% | 82 | 1,454 |
| 2024-06-28 | 552 | 6.1 | 5.37 | 5.62 | -14.08% | 67 | 214 |
| 2024-06-28 | 553 | 7.3 | 6.37 | 6.55 | -13.81% | 23 | 275 |
| 2024-06-28 | 554 | 8.45 | 7.37 | 7.7 | -1.74% | 33 | 207 |
| 2024-06-28 | 555 | 9.14 | 8.37 | 8.7 | -5.48% | 616 | 2,692 |
| 2024-06-28 | 556 | 10.45 | 9.37 | 9.7 | -9.91% | 30 | 305 |
| 2024-06-28 | 557 | 10.92 | 10.37 | 10.7 | 0% | 0 | 10 |
| 2024-06-28 | 558 | 13.34 | 11.37 | 11.71 | 0% | 0 | 1 |
| 2024-06-28 | 559 | 14.79 | 12.37 | 12.7 | 0% | 0 | 1 |
| 2024-06-28 | 560 | 14.2 | 13.37 | 13.7 | -8.97% | 11 | 106 |
| 2024-06-28 | 563 | 18.75 | 16.37 | 16.7 | 0% | 0 | 1 |
| 2024-06-28 | 564 | 19.28 | 17.37 | 17.7 | 0% | 1 | 11 |
| 2024-06-28 | 565 | 20.52 | 18.37 | 18.71 | 0% | 0 | 1 |
| 2024-06-28 | 567 | 25.54 | 20.37 | 20.7 | 0% | 0 | 0 |
| 2024-06-28 | 568 | 27.72 | 21.37 | 21.7 | 0% | 1 | 1 |
| 2024-06-28 | 570 | 26.02 | 23.37 | 23.7 | 0% | 0 | 37 |
| 2024-06-28 | 575 | 30.47 | 28.37 | 28.71 | 0% | 1 | 28 |
| 2024-06-28 | 580 | 35.46 | 33.37 | 33.71 | 0% | 0 | 64 |
| 2024-06-28 | 585 | 39.41 | 38.37 | 38.71 | 0% | 0 | 0 |
| 2024-06-28 | 590 | 43.55 | 43.37 | 43.71 | 0% | 0 | 0 |
| 2024-06-28 | 600 | 55.7 | 53.37 | 53.72 | 0% | 0 | 1 |
| 2024-06-28 | 620 | 75.37 | 73.37 | 73.72 | 0% | 0 | 22 |
