| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 633,601 | 630,643 | 52,057 | 84,459 | 59 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 490 | 54.59 | 54.78 | 55.44 | 0% | 2 | 1 |
| 2024-06-29 | 510 | 39.67 | 34.88 | 35.39 | +12.38% | 1 | 7 |
| 2024-06-29 | 520 | 26.19 | 24.8 | 25.46 | -0.61% | 36 | 16 |
| 2024-06-29 | 530 | 15.31 | 14.8 | 15.46 | -2.67% | 50 | 198 |
| 2024-06-29 | 531 | 15.79 | 13.83 | 14.43 | +13.43% | 50 | 226 |
| 2024-06-29 | 532 | 13.14 | 12.82 | 13.42 | -10.92% | 15 | 6 |
| 2024-06-29 | 533 | 11.32 | 11.88 | 12.38 | -9.08% | 6 | 40 |
| 2024-06-29 | 534 | 11.2 | 10.82 | 11.47 | -7.59% | 15 | 373 |
| 2024-06-29 | 535 | 10.25 | 10.06 | 10.24 | -3.39% | 49 | 443 |
| 2024-06-29 | 536 | 9.4 | 9.07 | 9.25 | -12.07% | 208 | 54 |
| 2024-06-29 | 537 | 8.03 | 8.09 | 8.27 | -11.17% | 118 | 66 |
| 2024-06-29 | 538 | 6.77 | 7.12 | 7.3 | -17.74% | 44 | 746 |
| 2024-06-29 | 539 | 5.86 | 6.17 | 6.34 | -20.81% | 662 | 204 |
| 2024-06-29 | 540 | 5.29 | 5.24 | 5.4 | -26.43% | 2,667 | 659 |
| 2024-06-29 | 541 | 4.5 | 4.36 | 4.5 | -28.23% | 2,455 | 516 |
| 2024-06-29 | 542 | 3.54 | 3.52 | 3.64 | -33.21% | 2,204 | 1,760 |
| 2024-06-29 | 543 | 2.74 | 2.75 | 2.8 | -40.17% | 3,011 | 5,523 |
| 2024-06-29 | 544 | 2.05 | 2.04 | 2.06 | -45.48% | 3,417 | 22,236 |
| 2024-06-29 | 545 | 1.46 | 1.44 | 1.46 | -53.05% | 4,508 | 72,916 |
| 2024-06-29 | 546 | 0.96 | 0.94 | 0.95 | -60.49% | 3,676 | 88,049 |
| 2024-06-29 | 547 | 0.57 | 0.57 | 0.58 | -69.68% | 3,492 | 106,005 |
| 2024-06-29 | 548 | 0.32 | 0.32 | 0.33 | -77.3% | 4,064 | 99,783 |
| 2024-06-29 | 549 | 0.18 | 0.17 | 0.18 | -82.52% | 3,709 | 82,628 |
| 2024-06-29 | 550 | 0.08 | 0.08 | 0.09 | -88.57% | 5,947 | 108,325 |
| 2024-06-29 | 551 | 0.03 | 0.03 | 0.04 | -93.62% | 3,514 | 42,217 |
| 2024-06-29 | 560 | 0.01 | 0 | 0.01 | 0% | 5,971 | 568 |
| 2024-06-29 | 570 | 0.01 | 0 | 0.01 | 0% | 1,496 | 34 |
| 2024-06-29 | 580 | 0.01 | 0 | 0.01 | 0% | 600 | 1 |
| 2024-06-29 | 590 | 0.01 | 0 | 0.01 | 0% | 70 | 1 |
