| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 99,325 | 106,932 | 44,154 | 61,260 | 59 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 490 | 0.02 | 0 | 0.01 | 0% | 2,372 | 2 |
| 2024-06-28 | 500 | 0.02 | 0.01 | 0.02 | 0% | 2,172 | 2 |
| 2024-06-28 | 510 | 0.02 | 0.01 | 0.02 | +100% | 1,433 | 34 |
| 2024-06-28 | 520 | 0.02 | 0.01 | 0.02 | 0% | 1,665 | 585 |
| 2024-06-28 | 530 | 0.03 | 0.03 | 0.04 | -50% | 1,919 | 3,198 |
| 2024-06-28 | 531 | 0.03 | 0.03 | 0.04 | -50% | 2,046 | 1,287 |
| 2024-06-28 | 532 | 0.04 | 0.03 | 0.04 | -42.86% | 2,021 | 218 |
| 2024-06-28 | 533 | 0.05 | 0.04 | 0.05 | -50% | 2,432 | 434 |
| 2024-06-28 | 534 | 0.05 | 0.05 | 0.06 | -54.55% | 3,967 | 703 |
| 2024-06-28 | 535 | 0.06 | 0.06 | 0.07 | -60% | 4,115 | 3,280 |
| 2024-06-28 | 536 | 0.08 | 0.07 | 0.08 | -60% | 2,846 | 3,442 |
| 2024-06-28 | 537 | 0.1 | 0.09 | 0.1 | -64.29% | 2,407 | 3,670 |
| 2024-06-28 | 538 | 0.13 | 0.12 | 0.13 | -62.86% | 2,703 | 3,183 |
| 2024-06-28 | 539 | 0.18 | 0.17 | 0.18 | -61.7% | 2,367 | 2,668 |
| 2024-06-28 | 540 | 0.25 | 0.24 | 0.25 | -63.24% | 4,173 | 7,872 |
| 2024-06-28 | 541 | 0.35 | 0.34 | 0.35 | -58.33% | 3,384 | 5,410 |
| 2024-06-28 | 542 | 0.48 | 0.47 | 0.49 | -57.52% | 3,701 | 5,995 |
| 2024-06-28 | 543 | 0.65 | 0.65 | 0.67 | -53.57% | 3,712 | 8,804 |
| 2024-06-28 | 544 | 0.9 | 0.89 | 0.91 | -49.44% | 3,919 | 9,537 |
| 2024-06-28 | 545 | 1.18 | 1.18 | 1.2 | -46.12% | 3,309 | 13,739 |
| 2024-06-28 | 546 | 1.58 | 1.56 | 1.6 | -41.48% | 1,452 | 20,227 |
| 2024-06-28 | 547 | 1.99 | 2.01 | 2.05 | -35.39% | 972 | 9,159 |
| 2024-06-28 | 548 | 2.5 | 2.55 | 2.59 | -32.8% | 1,362 | 2,285 |
| 2024-06-28 | 549 | 3.65 | 3.15 | 3.24 | -2.67% | 484 | 326 |
| 2024-06-28 | 550 | 3.8 | 3.84 | 3.94 | -16.67% | 263 | 729 |
| 2024-06-28 | 551 | 6 | 4.58 | 4.84 | -21.98% | 62 | 133 |
| 2024-06-28 | 560 | 15.86 | 13.37 | 13.7 | 0% | 0 | 4 |
| 2024-06-28 | 570 | 24.45 | 23.37 | 23.7 | -4% | 1 | 2 |
| 2024-06-28 | 580 | 35.5 | 33.37 | 33.7 | 0% | 0 | 2 |
| 2024-06-28 | 590 | 45.2 | 43.37 | 43.7 | 0% | 1 | 2 |
