| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.04 | 143,795 | 138,325 | 27,199 | 43,257 | 41 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 533 | 12.39 | 12.18 | 12.37 | -12.07% | 100 | 6 |
| 2024-06-29 | 535 | 10.08 | 10.21 | 10.4 | -12.12% | 162 | 13 |
| 2024-06-29 | 536 | 9.24 | 9.24 | 9.42 | -9.06% | 59 | 72 |
| 2024-06-29 | 537 | 7.86 | 8.29 | 8.47 | -15.48% | 113 | 7 |
| 2024-06-29 | 538 | 5.93 | 7.36 | 7.52 | -34.84% | 43 | 19 |
| 2024-06-29 | 539 | 5.99 | 6.45 | 6.61 | -19.92% | 182 | 13 |
| 2024-06-29 | 540 | 5.63 | 5.57 | 5.72 | -21.91% | 568 | 373 |
| 2024-06-29 | 541 | 4.71 | 4.73 | 4.86 | -26.06% | 407 | 219 |
| 2024-06-29 | 542 | 3.99 | 3.94 | 4.04 | -20.68% | 1,290 | 212 |
| 2024-06-29 | 543 | 3.25 | 3.21 | 3.27 | -32.71% | 687 | 1,662 |
| 2024-06-29 | 544 | 2.52 | 2.54 | 2.59 | -39.28% | 1,931 | 6,148 |
| 2024-06-29 | 545 | 1.94 | 1.94 | 1.97 | -43.11% | 2,691 | 15,095 |
| 2024-06-29 | 546 | 1.45 | 1.43 | 1.46 | -48.76% | 4,766 | 18,175 |
| 2024-06-29 | 547 | 1.03 | 1.01 | 1.02 | -54.42% | 2,306 | 20,615 |
| 2024-06-29 | 548 | 0.7 | 0.68 | 0.7 | -60.67% | 1,845 | 19,206 |
| 2024-06-29 | 549 | 0.44 | 0.44 | 0.45 | -67.88% | 2,392 | 15,779 |
| 2024-06-29 | 550 | 0.27 | 0.26 | 0.28 | -73.27% | 2,437 | 24,399 |
| 2024-06-29 | 551 | 0.15 | 0.15 | 0.16 | -79.73% | 2,305 | 8,166 |
| 2024-06-29 | 552 | 0.08 | 0.08 | 0.09 | -84.31% | 736 | 8,722 |
| 2024-06-29 | 553 | 0.05 | 0.04 | 0.05 | -84.85% | 2,179 | 4,894 |
