| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.07 | 45,884 | 48,224 | 21,051 | 32,733 | 41 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 533 | 0.07 | 0.07 | 0.08 | -53.33% | 1,364 | 596 |
| 2024-06-28 | 534 | 0.09 | 0.08 | 0.09 | -57.14% | 941 | 3,371 |
| 2024-06-28 | 535 | 0.1 | 0.1 | 0.11 | -61.54% | 1,575 | 9,015 |
| 2024-06-28 | 536 | 0.12 | 0.13 | 0.14 | -61.29% | 794 | 410 |
| 2024-06-28 | 537 | 0.16 | 0.16 | 0.18 | -62.79% | 920 | 337 |
| 2024-06-28 | 538 | 0.22 | 0.22 | 0.23 | -56.86% | 1,832 | 547 |
| 2024-06-28 | 539 | 0.28 | 0.29 | 0.3 | -54.1% | 1,798 | 2,303 |
| 2024-06-28 | 540 | 0.39 | 0.39 | 0.4 | -55.17% | 3,049 | 3,268 |
| 2024-06-28 | 541 | 0.53 | 0.51 | 0.53 | -48.54% | 2,161 | 2,544 |
| 2024-06-28 | 542 | 0.67 | 0.68 | 0.7 | -48.06% | 4,043 | 3,240 |
| 2024-06-28 | 543 | 0.87 | 0.89 | 0.91 | -47.59% | 3,069 | 1,828 |
| 2024-06-28 | 544 | 1.14 | 1.15 | 1.17 | -43% | 2,809 | 2,461 |
| 2024-06-28 | 545 | 1.44 | 1.47 | 1.5 | -41.22% | 5,567 | 6,366 |
| 2024-06-28 | 546 | 1.85 | 1.85 | 1.89 | -33.93% | 1,549 | 6,978 |
| 2024-06-28 | 547 | 2.29 | 2.31 | 2.35 | -34.76% | 231 | 3,848 |
| 2024-06-28 | 548 | 2.81 | 2.83 | 2.88 | -25.07% | 172 | 676 |
| 2024-06-28 | 549 | 3.52 | 3.41 | 3.49 | -24.95% | 629 | 119 |
| 2024-06-28 | 550 | 4.11 | 3.94 | 4.2 | -28.89% | 142 | 112 |
| 2024-06-28 | 551 | 5.44 | 4.78 | 4.91 | -17.7% | 43 | 31 |
| 2024-06-28 | 552 | 5.65 | 5.46 | 5.8 | -34.3% | 39 | 79 |
| 2024-06-28 | 553 | 8.3 | 6.37 | 6.7 | -10.17% | 6 | 95 |
