| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.04 | 134,807 | 92,637 | 32,374 | 28,142 | 40 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 537 | 8.75 | 8.55 | 8.72 | -17.22% | 79 | 25 |
| 2024-06-29 | 538 | 7.1 | 7.64 | 7.8 | -24.06% | 42 | 27 |
| 2024-06-29 | 539 | 6.59 | 6.75 | 6.9 | -22.29% | 78 | 18 |
| 2024-06-29 | 540 | 5.6 | 5.89 | 6.03 | -26.41% | 459 | 444 |
| 2024-06-29 | 541 | 4.85 | 5.07 | 5.19 | -28.04% | 602 | 161 |
| 2024-06-29 | 542 | 4.37 | 4.29 | 4.39 | -27.29% | 707 | 366 |
| 2024-06-29 | 543 | 3.65 | 3.57 | 3.64 | -30.48% | 1,016 | 1,172 |
| 2024-06-29 | 544 | 2.87 | 2.9 | 2.96 | -36.22% | 1,031 | 3,679 |
| 2024-06-29 | 545 | 2.32 | 2.3 | 2.34 | -38.13% | 1,881 | 9,281 |
| 2024-06-29 | 546 | 1.8 | 1.77 | 1.81 | -43.22% | 1,702 | 13,248 |
| 2024-06-29 | 547 | 1.37 | 1.33 | 1.34 | -47.31% | 1,707 | 11,293 |
| 2024-06-29 | 548 | 0.97 | 0.96 | 0.98 | -53.59% | 2,664 | 28,097 |
| 2024-06-29 | 549 | 0.68 | 0.66 | 0.69 | -58.79% | 1,902 | 14,556 |
| 2024-06-29 | 550 | 0.46 | 0.45 | 0.46 | -63.78% | 3,026 | 18,288 |
| 2024-06-29 | 551 | 0.29 | 0.28 | 0.29 | -69.47% | 1,141 | 7,273 |
| 2024-06-29 | 552 | 0.18 | 0.17 | 0.18 | -73.91% | 1,798 | 7,487 |
| 2024-06-29 | 553 | 0.1 | 0.1 | 0.11 | -78.26% | 1,622 | 5,002 |
| 2024-06-29 | 554 | 0.05 | 0.05 | 0.06 | -83.87% | 2,305 | 3,428 |
| 2024-06-29 | 555 | 0.03 | 0.03 | 0.04 | -85% | 1,349 | 5,387 |
| 2024-06-29 | 556 | 0.03 | 0.02 | 0.03 | -76.92% | 3,200 | 4,149 |
| 2024-06-29 | 557 | 0.02 | 0.01 | 0.02 | -71.43% | 4,063 | 1,426 |
