| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.04 | 134,807 | 92,637 | 32,374 | 28,142 | 40 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 537 | 0.28 | 0.26 | 0.27 | +21.74% | 3,467 | 2,106 |
| 2024-06-29 | 538 | 0.35 | 0.34 | 0.36 | +16.67% | 1,938 | 2,217 |
| 2024-06-29 | 539 | 0.46 | 0.45 | 0.46 | +21.05% | 1,007 | 3,566 |
| 2024-06-29 | 540 | 0.59 | 0.58 | 0.6 | +20.41% | 1,977 | 8,218 |
| 2024-06-29 | 541 | 0.74 | 0.75 | 0.77 | +15.63% | 2,142 | 6,393 |
| 2024-06-29 | 542 | 0.97 | 0.96 | 0.99 | +19.75% | 4,841 | 7,565 |
| 2024-06-29 | 543 | 1.26 | 1.23 | 1.26 | +22.33% | 2,846 | 7,469 |
| 2024-06-29 | 544 | 1.61 | 1.56 | 1.59 | +24.81% | 2,208 | 5,791 |
| 2024-06-29 | 545 | 1.96 | 1.97 | 2 | +18.79% | 3,216 | 13,266 |
| 2024-06-29 | 546 | 2.51 | 2.44 | 2.49 | +24.26% | 1,861 | 9,884 |
| 2024-06-29 | 547 | 3.01 | 2.99 | 3.07 | +23.36% | 1,333 | 7,995 |
| 2024-06-29 | 548 | 3.69 | 3.63 | 3.74 | +25.51% | 534 | 5,600 |
| 2024-06-29 | 549 | 4.75 | 4.35 | 4.48 | +35.33% | 346 | 5,173 |
| 2024-06-29 | 550 | 5.15 | 5.14 | 5.29 | +25.61% | 146 | 3,065 |
| 2024-06-29 | 551 | 6.4 | 6 | 6.17 | +29.55% | 73 | 3,522 |
| 2024-06-29 | 552 | 7.26 | 6.7 | 7.31 | +27.15% | 140 | 380 |
| 2024-06-29 | 553 | 6.32 | 7.68 | 8.28 | -12.34% | 4 | 58 |
| 2024-06-29 | 554 | 9.22 | 8.67 | 9.28 | +0.22% | 15 | 245 |
| 2024-06-29 | 555 | 10.29 | 9.67 | 10.29 | +8.89% | 48 | 124 |
