| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 117,032 | 93,516 | 119,060 | 312,102 | 163 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 430 | 117.83 | 117.03 | 117.37 | 0% | 0 | 2 |
| 2024-06-28 | 435 | 100.57 | 112.04 | 112.38 | 0% | 0 | 2 |
| 2024-06-28 | 440 | 107.03 | 107.05 | 107.39 | 0% | 0 | 21 |
| 2024-06-28 | 445 | 99.95 | 102.06 | 102.4 | 0% | 1 | 1 |
| 2024-06-28 | 450 | 95.85 | 97.07 | 97.41 | 0% | 4 | 2 |
| 2024-06-28 | 455 | 90.78 | 92.08 | 92.41 | 0% | 1 | 1 |
| 2024-06-28 | 460 | 85.51 | 87.09 | 87.42 | 0% | 1 | 1 |
| 2024-06-28 | 465 | 81.27 | 82.1 | 82.43 | +4.53% | 1 | 1 |
| 2024-06-28 | 470 | 75.48 | 77.11 | 77.44 | 0% | 2 | 2 |
| 2024-06-28 | 475 | 70.99 | 72.12 | 72.45 | 0% | 1 | 2 |
| 2024-06-28 | 480 | 64.35 | 67.13 | 67.46 | 0% | 11 | 6 |
| 2024-06-28 | 485 | 63.6 | 62.14 | 62.47 | 0% | 0 | 14 |
| 2024-06-28 | 490 | 53.81 | 57.15 | 57.48 | 0% | 5 | 2 |
| 2024-06-28 | 495 | 50.43 | 52.16 | 52.49 | 0% | 1 | 1 |
| 2024-06-28 | 500 | 45.44 | 47.17 | 47.5 | 0% | 31 | 3 |
| 2024-06-28 | 505 | 40.42 | 42.19 | 42.52 | 0% | 9 | 2 |
| 2024-06-28 | 507 | 39.39 | 40.19 | 40.52 | -2.35% | 1 | 1 |
| 2024-06-28 | 508 | 27.36 | 39.19 | 39.52 | 0% | 0 | 2 |
| 2024-06-28 | 509 | 28.59 | 38.2 | 38.53 | 0% | 0 | 2 |
| 2024-06-28 | 510 | 36.56 | 37.2 | 37.53 | -1.8% | 7 | 2 |
| 2024-06-28 | 511 | 37.88 | 36.2 | 36.53 | 0% | 8 | 4 |
| 2024-06-28 | 512 | 34.13 | 35.2 | 35.53 | 0% | 12 | 11 |
| 2024-06-28 | 513 | 35.11 | 34.21 | 34.54 | 0% | 11 | 2 |
| 2024-06-28 | 514 | 28.65 | 33.21 | 33.54 | 0% | 3 | 5 |
| 2024-06-28 | 515 | 32.17 | 32.21 | 32.54 | 0% | 21 | 1 |
| 2024-06-28 | 516 | 28.58 | 31.22 | 31.55 | 0% | 116 | 1 |
| 2024-06-28 | 517 | 29.42 | 30.22 | 30.55 | +6.59% | 26 | 1 |
| 2024-06-28 | 518 | 28.57 | 29.23 | 29.55 | +6.21% | 117 | 1 |
| 2024-06-28 | 519 | 27.44 | 28.23 | 28.56 | 0% | 106 | 1 |
| 2024-06-28 | 520 | 27.49 | 27.23 | 27.56 | +8.23% | 392 | 1 |
| 2024-06-28 | 521 | 26.25 | 26.24 | 26.57 | 0% | 110 | 2 |
| 2024-06-28 | 522 | 24.81 | 25.24 | 25.57 | +6.89% | 318 | 20 |
| 2024-06-28 | 523 | 22.55 | 24.25 | 24.58 | 0% | 141 | 2 |
| 2024-06-28 | 524 | 23 | 23.26 | 23.59 | +5.41% | 1,008 | 5 |
| 2024-06-28 | 525 | 22.25 | 22.26 | 22.59 | +4.95% | 907 | 2 |
| 2024-06-28 | 526 | 20.05 | 21.25 | 21.6 | 0% | 1,171 | 51 |
| 2024-06-28 | 527 | 20.28 | 20.26 | 20.61 | +6.29% | 1,369 | 4 |
| 2024-06-28 | 528 | 19.31 | 19.27 | 19.62 | +7.52% | 1,443 | 16 |
| 2024-06-28 | 529 | 18.44 | 18.33 | 18.64 | +8.73% | 1,238 | 11 |
| 2024-06-28 | 530 | 17.47 | 17.35 | 17.65 | +1.16% | 1,872 | 66 |
| 2024-06-28 | 531 | 15.87 | 16.46 | 16.62 | +6.01% | 674 | 1 |
| 2024-06-28 | 532 | 15.29 | 15.35 | 15.62 | +9.37% | 1,462 | 3 |
| 2024-06-28 | 533 | 13.78 | 14.49 | 14.65 | +5.03% | 737 | 15 |
| 2024-06-28 | 534 | 12.15 | 13.44 | 13.72 | 0% | 1,624 | 3 |
| 2024-06-28 | 535 | 12.61 | 12.6 | 12.77 | +5.61% | 2,447 | 26 |
| 2024-06-28 | 536 | 10.58 | 11.63 | 11.81 | -2.76% | 2,408 | 55 |
| 2024-06-28 | 537 | 10.59 | 10.65 | 10.95 | +1.83% | 1,434 | 15 |
| 2024-06-28 | 538 | 9.24 | 9.84 | 10.01 | +5.84% | 1,726 | 32 |
| 2024-06-28 | 539 | 8.45 | 8.88 | 9.13 | +2.55% | 771 | 23 |
| 2024-06-28 | 540 | 8.26 | 8.13 | 8.26 | +1.35% | 779 | 2,285 |
| 2024-06-28 | 541 | 6.46 | 7.31 | 7.44 | +0.94% | 2,290 | 32 |
| 2024-06-28 | 542 | 6.65 | 6.54 | 6.64 | +1.53% | 3,001 | 705 |
| 2024-06-28 | 543 | 5.87 | 5.8 | 5.86 | +15.78% | 4,504 | 739 |
| 2024-06-28 | 544 | 5.16 | 5.09 | 5.14 | +14.67% | 4,273 | 2,325 |
| 2024-06-28 | 545 | 4.48 | 4.42 | 4.47 | +17.28% | 4,959 | 27,666 |
| 2024-06-28 | 546 | 3.86 | 3.81 | 3.84 | +19.5% | 3,577 | 14,480 |
| 2024-06-28 | 547 | 3.26 | 3.24 | 3.28 | +14.39% | 4,141 | 7,859 |
| 2024-06-28 | 548 | 2.72 | 2.73 | 2.76 | +19.3% | 3,011 | 19,503 |
| 2024-06-28 | 549 | 2.27 | 2.26 | 2.29 | +5.09% | 2,368 | 2,169 |
| 2024-06-28 | 550 | 1.86 | 1.84 | 1.88 | +19.23% | 14,196 | 10,243 |
| 2024-06-28 | 551 | 1.51 | 1.48 | 1.51 | +10.22% | 1,988 | 3,267 |
| 2024-06-28 | 552 | 1.21 | 1.17 | 1.2 | +15.24% | 1,994 | 3,552 |
| 2024-06-28 | 552.5 | 1.07 | 1.03 | 1.06 | +22.99% | 1,241 | 1,595 |
| 2024-06-28 | 553 | 0.92 | 0.9 | 0.93 | +9.52% | 6,083 | 4,014 |
| 2024-06-28 | 554 | 0.71 | 0.68 | 0.71 | +22.41% | 1,587 | 2,277 |
| 2024-06-28 | 555 | 0.53 | 0.51 | 0.53 | +20.45% | 9,350 | 2,295 |
| 2024-06-28 | 556 | 0.38 | 0.37 | 0.39 | +18.75% | 2,144 | 995 |
| 2024-06-28 | 557 | 0.28 | 0.26 | 0.28 | +7.69% | 1,663 | 1,324 |
| 2024-06-28 | 558 | 0.18 | 0.18 | 0.2 | -25% | 2,466 | 1,718 |
| 2024-06-28 | 559 | 0.14 | 0.13 | 0.14 | -12.5% | 1,297 | 1,116 |
| 2024-06-28 | 560 | 0.1 | 0.08 | 0.1 | +11.11% | 8,492 | 2,904 |
| 2024-06-28 | 561 | 0.07 | 0.06 | 0.07 | -30% | 752 | 707 |
| 2024-06-28 | 562 | 0.05 | 0.04 | 0.05 | -16.67% | 642 | 497 |
| 2024-06-28 | 565 | 0.03 | 0.02 | 0.03 | 0% | 4,176 | 336 |
| 2024-06-28 | 570 | 0.01 | 0.01 | 0.02 | 0% | 1,037 | 1,589 |
| 2024-06-28 | 575 | 0.02 | 0 | 0.01 | +100% | 1,572 | 22 |
| 2024-06-28 | 580 | 0.01 | 0 | 0.01 | 0% | 280 | 181 |
| 2024-06-28 | 585 | 0.01 | 0 | 0.01 | 0% | 90 | 46 |
| 2024-06-28 | 590 | 0.01 | 0 | 0.01 | 0% | 379 | 10 |
| 2024-06-28 | 595 | 0.02 | 0 | 0.01 | 0% | 343 | 1 |
| 2024-06-28 | 600 | 0.02 | 0 | 0.01 | 0% | 105 | 11 |
| 2024-06-28 | 605 | 0.02 | 0 | 0.01 | 0% | 156 | 1 |
| 2024-06-28 | 610 | 0.01 | 0 | 0.01 | 0% | 278 | 27 |
| 2024-06-28 | 615 | 0.01 | 0 | 0.01 | 0% | 81 | 81 |
| 2024-06-28 | 620 | 0.01 | 0 | 0.01 | 0% | 17 | 10 |
