| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 35,007 | 58,030 | 69,015 | 478,892 | 205 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 250 | 297.39 | 296.96 | 297.42 | 0% | 0 | 0 |
| 2024-06-28 | 260 | 274.5 | 286.99 | 287.45 | 0% | 0 | 1 |
| 2024-06-28 | 280 | 265.4 | 267.05 | 267.49 | 0% | 1 | 2 |
| 2024-06-28 | 310 | 236.35 | 237.14 | 237.57 | 0% | 0 | 0 |
| 2024-06-28 | 320 | 225.58 | 227.17 | 227.59 | 0% | 0 | 2 |
| 2024-06-28 | 330 | 215.81 | 217.2 | 217.61 | 0% | 1 | 2 |
| 2024-06-28 | 340 | 206.54 | 207.23 | 207.64 | 0% | 0 | 0 |
| 2024-06-28 | 350 | 197.27 | 197.25 | 197.66 | +0.84% | 3 | 2 |
| 2024-06-28 | 360 | 186.65 | 187.28 | 187.69 | 0% | 0 | 2 |
| 2024-06-28 | 370 | 178.36 | 177.37 | 177.71 | 0% | 0 | 0 |
| 2024-06-28 | 380 | 167.33 | 167.4 | 167.74 | 0% | 0 | 0 |
| 2024-06-28 | 390 | 158.92 | 157.43 | 157.77 | 0% | 0 | 30 |
| 2024-06-28 | 400 | 147.03 | 147.46 | 147.8 | 0% | 0 | 2 |
| 2024-06-28 | 410 | 138.71 | 137.49 | 137.83 | 0% | 90 | 152 |
| 2024-06-28 | 420 | 124.81 | 127.52 | 127.86 | 0% | 33 | 2 |
| 2024-06-28 | 430 | 116.16 | 117.53 | 117.89 | 0% | 33 | 2 |
| 2024-06-28 | 435 | 112.8 | 112.57 | 112.9 | 0% | 68 | 154 |
| 2024-06-28 | 440 | 106.69 | 107.59 | 107.92 | 0% | 8 | 18 |
| 2024-06-28 | 445 | 101.28 | 102.58 | 102.93 | 0% | 4 | 3 |
| 2024-06-28 | 450 | 95.39 | 97.62 | 97.95 | 0% | 119 | 2 |
| 2024-06-28 | 455 | 91.15 | 92.64 | 92.97 | 0% | 3 | 2 |
| 2024-06-28 | 460 | 86.05 | 87.66 | 87.98 | 0% | 71 | 2 |
| 2024-06-28 | 465 | 80.98 | 82.67 | 83 | 0% | 4 | 1 |
| 2024-06-28 | 470 | 77.5 | 77.67 | 78.02 | 0% | 2 | 1 |
| 2024-06-28 | 475 | 49.67 | 72.71 | 73.04 | 0% | 1 | 1 |
| 2024-06-28 | 480 | 66.03 | 67.71 | 68.06 | 0% | 34 | 6 |
| 2024-06-28 | 485 | 61 | 62.75 | 63.08 | 0% | 23 | 2 |
| 2024-06-28 | 490 | 56.05 | 57.78 | 58.1 | 0% | 1,789 | 3 |
| 2024-06-28 | 495 | 51.77 | 52.78 | 53.13 | 0% | 7 | 1 |
| 2024-06-28 | 500 | 47.48 | 47.83 | 48.16 | +2.93% | 427 | 1 |
| 2024-06-28 | 505 | 41.49 | 42.87 | 43.19 | 0% | 14 | 3 |
| 2024-06-28 | 507 | 39.4 | 40.86 | 41.21 | 0% | 7 | 1 |
| 2024-06-28 | 508 | 41.71 | 39.89 | 40.22 | 0% | 2 | 1 |
| 2024-06-28 | 509 | 40.5 | 38.9 | 39.22 | 0% | 9 | 1 |
| 2024-06-28 | 510 | 37.01 | 37.91 | 38.23 | 0% | 332 | 1 |
| 2024-06-28 | 511 | 38.61 | 36.92 | 37.24 | 0% | 8 | 1 |
| 2024-06-28 | 512 | 34.13 | 35.91 | 36.26 | 0% | 9 | 1 |
| 2024-06-28 | 513 | 33.6 | 34.95 | 35.27 | 0% | 4 | 1 |
| 2024-06-28 | 514 | 34.07 | 33.96 | 34.28 | 0% | 13 | 3 |
| 2024-06-28 | 515 | 32.77 | 32.97 | 33.3 | +5.98% | 132 | 2 |
| 2024-06-28 | 516 | 31.33 | 31.99 | 32.31 | 0% | 6 | 1 |
| 2024-06-28 | 517 | 31.15 | 31.01 | 31.33 | +9.18% | 18 | 15 |
| 2024-06-28 | 517.5 | 27.4 | 30.51 | 30.84 | 0% | 5 | 1 |
| 2024-06-28 | 518 | 28.25 | 30.02 | 30.35 | 0% | 24 | 1 |
| 2024-06-28 | 519 | 28.18 | 29.04 | 29.37 | 0% | 196 | 1 |
| 2024-06-28 | 520 | 27.75 | 28.11 | 28.39 | +3.47% | 130 | 2 |
| 2024-06-28 | 521 | 25.77 | 27.1 | 27.41 | 0% | 77 | 1 |
| 2024-06-28 | 522 | 24.99 | 26.12 | 26.44 | 0% | 80 | 4 |
| 2024-06-28 | 522.5 | 17.53 | 25.64 | 25.96 | 0% | 27 | 1 |
| 2024-06-28 | 523 | 24.1 | 25.16 | 25.47 | 0% | 26 | 8 |
| 2024-06-28 | 524 | 23.95 | 24.19 | 24.51 | +3.99% | 108 | 1 |
| 2024-06-28 | 525 | 22.48 | 23.23 | 23.54 | +2% | 250 | 35 |
| 2024-06-28 | 526 | 20.61 | 22.31 | 22.58 | 0% | 383 | 1 |
| 2024-06-28 | 527 | 19.92 | 21.32 | 21.64 | +3.7% | 91 | 1 |
| 2024-06-28 | 527.5 | 20.37 | 20.81 | 21.15 | 0% | 89 | 1 |
| 2024-06-28 | 528 | 19.25 | 20.34 | 20.69 | 0% | 82 | 1 |
| 2024-06-28 | 529 | 17.34 | 19.46 | 19.73 | 0% | 282 | 15 |
| 2024-06-28 | 530 | 17.88 | 18.53 | 18.79 | +1.82% | 921 | 129 |
| 2024-06-28 | 531 | 16.15 | 17.53 | 17.88 | +6.32% | 1,037 | 1 |
| 2024-06-28 | 532 | 17.04 | 16.71 | 16.86 | +17.19% | 390 | 1 |
| 2024-06-28 | 532.5 | 16.4 | 16.23 | 16.47 | -3.02% | 202 | 1 |
| 2024-06-28 | 533 | 13.51 | 15.78 | 15.97 | 0% | 400 | 2 |
| 2024-06-28 | 534 | 14.32 | 14.88 | 15.07 | +4.37% | 690 | 4 |
| 2024-06-28 | 535 | 14 | 13.93 | 14.26 | +10.76% | 914 | 10 |
| 2024-06-28 | 536 | 12.63 | 13.16 | 13.35 | +1.69% | 849 | 40 |
| 2024-06-28 | 537 | 12.59 | 12.28 | 12.45 | +20.71% | 334 | 5 |
| 2024-06-28 | 537.5 | 10.73 | 11.88 | 12.03 | 0% | 456 | 2 |
| 2024-06-28 | 538 | 10.87 | 11.46 | 11.69 | +9.58% | 529 | 55 |
| 2024-06-28 | 539 | 10.77 | 10.64 | 10.78 | +20.34% | 990 | 32 |
| 2024-06-28 | 540 | 9.43 | 9.84 | 9.98 | -5.7% | 2,649 | 265 |
| 2024-06-28 | 541 | 8.62 | 9.07 | 9.21 | +4.36% | 1,704 | 107 |
| 2024-06-28 | 542 | 7.9 | 8.37 | 8.43 | -2.11% | 1,994 | 89 |
| 2024-06-28 | 543 | 7.45 | 7.66 | 7.71 | -2.1% | 1,070 | 165 |
| 2024-06-28 | 544 | 6.98 | 6.96 | 7.01 | +9.23% | 1,027 | 608 |
| 2024-06-28 | 545 | 6.3 | 6.3 | 6.34 | +10.72% | 2,288 | 3,307 |
| 2024-06-28 | 546 | 5.8 | 5.67 | 5.71 | +12.62% | 1,930 | 1,186 |
| 2024-06-28 | 547 | 5.16 | 5.08 | 5.12 | +9.32% | 4,001 | 1,242 |
| 2024-06-28 | 548 | 4.45 | 4.52 | 4.55 | +10.97% | 2,798 | 471 |
| 2024-06-28 | 549 | 4.06 | 4 | 4.03 | +13.73% | 1,540 | 505 |
| 2024-06-28 | 550 | 3.54 | 3.51 | 3.55 | +13.1% | 6,053 | 2,182 |
| 2024-06-28 | 551 | 3.1 | 3.07 | 3.1 | +13.55% | 1,161 | 231 |
| 2024-06-28 | 552 | 2.63 | 2.66 | 2.69 | -8.04% | 1,860 | 822 |
| 2024-06-28 | 552.5 | 2.26 | 2.47 | 2.5 | -9.6% | 894 | 69 |
| 2024-06-28 | 553 | 2.28 | 2.29 | 2.32 | +11.76% | 1,512 | 535 |
| 2024-06-28 | 554 | 1.91 | 1.96 | 1.98 | +8.52% | 608 | 386 |
| 2024-06-28 | 555 | 1.72 | 1.66 | 1.68 | +14.67% | 5,303 | 1,306 |
| 2024-06-28 | 556 | 1.43 | 1.4 | 1.42 | +4.38% | 1,816 | 6,177 |
| 2024-06-28 | 557 | 1 | 1.17 | 1.19 | -12.28% | 2,452 | 981 |
| 2024-06-28 | 558 | 0.96 | 0.97 | 0.98 | -10.28% | 791 | 261 |
| 2024-06-28 | 559 | 0.82 | 0.8 | 0.81 | -7.87% | 649 | 1,969 |
| 2024-06-28 | 560 | 0.65 | 0.65 | 0.66 | -2.99% | 4,787 | 7,863 |
| 2024-06-28 | 561 | 0.52 | 0.52 | 0.54 | -13.33% | 250 | 228 |
| 2024-06-28 | 562 | 0.38 | 0.42 | 0.43 | -13.64% | 662 | 86 |
| 2024-06-28 | 565 | 0.2 | 0.21 | 0.22 | -4.76% | 2,651 | 1,416 |
| 2024-06-28 | 570 | 0.07 | 0.07 | 0.08 | -22.22% | 1,277 | 951 |
| 2024-06-28 | 575 | 0.04 | 0.03 | 0.04 | 0% | 959 | 175 |
| 2024-06-28 | 580 | 0.03 | 0.02 | 0.03 | -25% | 455 | 264 |
| 2024-06-28 | 585 | 0.02 | 0.02 | 0.03 | -33.33% | 207 | 80 |
| 2024-06-28 | 590 | 0.02 | 0.01 | 0.02 | 0% | 315 | 157 |
| 2024-06-28 | 595 | 0.02 | 0.01 | 0.02 | 0% | 42 | 14 |
| 2024-06-28 | 600 | 0.01 | 0.01 | 0.02 | 0% | 285 | 8 |
| 2024-06-28 | 605 | 0.03 | 0.01 | 0.02 | 0% | 112 | 1 |
| 2024-06-28 | 610 | 0.02 | 0.01 | 0.02 | 0% | 33 | 1 |
| 2024-06-28 | 615 | 0.01 | 0 | 0.01 | -66.67% | 20 | 64 |
| 2024-06-28 | 620 | 0.01 | 0 | 0.01 | -50% | 23 | 52 |
