| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 35,007 | 58,030 | 69,015 | 478,892 | 205 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 250 | 0.01 | 0 | 0.01 | 0% | 1,189 | 5 |
| 2024-06-28 | 260 | 0.01 | 0 | 0.01 | 0% | 76 | 2 |
| 2024-06-28 | 270 | 0.01 | 0 | 0.01 | 0% | 1,044 | 200 |
| 2024-06-28 | 280 | 0.01 | 0 | 0.01 | 0% | 400 | 0 |
| 2024-06-28 | 290 | 0.02 | 0 | 0.01 | 0% | 263 | 20 |
| 2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 1,509 | 1 |
| 2024-06-28 | 310 | 0.01 | 0 | 0.01 | 0% | 627 | 4 |
| 2024-06-28 | 320 | 0.01 | 0 | 0.01 | 0% | 860 | 100 |
| 2024-06-28 | 330 | 0.01 | 0 | 0.01 | 0% | 415 | 2 |
| 2024-06-28 | 340 | 0.01 | 0 | 0.01 | 0% | 149 | 9 |
| 2024-06-28 | 350 | 0.01 | 0 | 0.01 | 0% | 375 | 123 |
| 2024-06-28 | 360 | 0.01 | 0 | 0.01 | 0% | 131 | 2 |
| 2024-06-28 | 370 | 0.01 | 0 | 0.01 | 0% | 76,848 | 1,824 |
| 2024-06-28 | 380 | 0.01 | 0 | 0.01 | -50% | 96 | 174 |
| 2024-06-28 | 390 | 0.01 | 0.01 | 0.02 | -50% | 873 | 1,190 |
| 2024-06-28 | 400 | 0.02 | 0.01 | 0.02 | 0% | 400 | 21 |
| 2024-06-28 | 410 | 0.02 | 0.01 | 0.02 | -60% | 495 | 208 |
| 2024-06-28 | 420 | 0.03 | 0.02 | 0.03 | 0% | 150,650 | 20 |
| 2024-06-28 | 430 | 0.03 | 0.02 | 0.03 | -25% | 692 | 222 |
| 2024-06-28 | 435 | 0.03 | 0.03 | 0.04 | -25% | 202 | 1 |
| 2024-06-28 | 440 | 0.04 | 0.03 | 0.04 | 0% | 19,315 | 409 |
| 2024-06-28 | 445 | 0.05 | 0.03 | 0.04 | 0% | 127 | 40 |
| 2024-06-28 | 450 | 0.04 | 0.04 | 0.05 | -20% | 279 | 365 |
| 2024-06-28 | 455 | 0.05 | 0.04 | 0.05 | -16.67% | 1,675 | 1 |
| 2024-06-28 | 460 | 0.05 | 0.05 | 0.06 | -16.67% | 696 | 10 |
| 2024-06-28 | 465 | 0.06 | 0.05 | 0.06 | 0% | 1,305 | 181 |
| 2024-06-28 | 470 | 0.06 | 0.06 | 0.07 | -14.29% | 75,918 | 34 |
| 2024-06-28 | 475 | 0.06 | 0.06 | 0.07 | -25% | 819 | 42 |
| 2024-06-28 | 480 | 0.07 | 0.07 | 0.08 | -12.5% | 1,178 | 530 |
| 2024-06-28 | 485 | 0.08 | 0.07 | 0.09 | -11.11% | 834 | 399 |
| 2024-06-28 | 490 | 0.08 | 0.08 | 0.09 | -27.27% | 1,499 | 3,030 |
| 2024-06-28 | 495 | 0.1 | 0.1 | 0.11 | -16.67% | 871 | 111 |
| 2024-06-28 | 500 | 0.11 | 0.11 | 0.12 | -21.43% | 4,395 | 120 |
| 2024-06-28 | 505 | 0.14 | 0.13 | 0.14 | -17.65% | 1,914 | 70 |
| 2024-06-28 | 507 | 0.17 | 0.14 | 0.15 | -15% | 3,441 | 188 |
| 2024-06-28 | 508 | 0.16 | 0.15 | 0.16 | -11.11% | 1,247 | 11 |
| 2024-06-28 | 509 | 0.17 | 0.15 | 0.17 | -43.33% | 560 | 23 |
| 2024-06-28 | 510 | 0.17 | 0.16 | 0.17 | -19.05% | 1,881 | 352 |
| 2024-06-28 | 511 | 0.2 | 0.17 | 0.18 | -16.67% | 396 | 11 |
| 2024-06-28 | 512 | 0.2 | 0.18 | 0.19 | -9.09% | 1,631 | 7 |
| 2024-06-28 | 513 | 0.23 | 0.19 | 0.2 | -17.86% | 3,210 | 140 |
| 2024-06-28 | 514 | 0.25 | 0.2 | 0.21 | -10.71% | 13,195 | 9 |
| 2024-06-28 | 515 | 0.22 | 0.21 | 0.22 | -15.38% | 4,406 | 108 |
| 2024-06-28 | 516 | 0.31 | 0.22 | 0.23 | 0% | 1,190 | 15 |
| 2024-06-28 | 517 | 0.24 | 0.24 | 0.25 | -17.24% | 1,167 | 38 |
| 2024-06-28 | 517.5 | 0.3 | 0.25 | 0.26 | 0% | 296 | 28 |
| 2024-06-28 | 518 | 0.26 | 0.25 | 0.26 | -23.53% | 1,421 | 64 |
| 2024-06-28 | 519 | 0.27 | 0.27 | 0.28 | -27.03% | 1,469 | 77 |
| 2024-06-28 | 520 | 0.3 | 0.29 | 0.3 | -14.29% | 11,017 | 569 |
| 2024-06-28 | 521 | 0.32 | 0.31 | 0.32 | -25.58% | 1,192 | 269 |
| 2024-06-28 | 522 | 0.34 | 0.34 | 0.35 | -15% | 726 | 559 |
| 2024-06-28 | 522.5 | 0.36 | 0.35 | 0.36 | -36.84% | 824 | 13 |
| 2024-06-28 | 523 | 0.38 | 0.37 | 0.38 | -22.45% | 5,686 | 1,025 |
| 2024-06-28 | 524 | 0.41 | 0.4 | 0.41 | -14.58% | 3,983 | 45 |
| 2024-06-28 | 525 | 0.44 | 0.43 | 0.44 | -22.81% | 10,352 | 945 |
| 2024-06-28 | 526 | 0.48 | 0.47 | 0.48 | -23.81% | 724 | 53 |
| 2024-06-28 | 527 | 0.51 | 0.52 | 0.53 | -26.09% | 790 | 499 |
| 2024-06-28 | 527.5 | 0.67 | 0.54 | 0.55 | +6.35% | 692 | 3,904 |
| 2024-06-28 | 528 | 0.57 | 0.57 | 0.58 | -21.92% | 517 | 63 |
| 2024-06-28 | 529 | 0.62 | 0.62 | 0.64 | -16.22% | 3,914 | 314 |
| 2024-06-28 | 530 | 0.69 | 0.69 | 0.7 | -17.86% | 9,442 | 10,786 |
| 2024-06-28 | 531 | 0.76 | 0.76 | 0.77 | -15.56% | 1,817 | 292 |
| 2024-06-28 | 532 | 0.84 | 0.84 | 0.85 | -20.75% | 1,298 | 145 |
| 2024-06-28 | 532.5 | 0.88 | 0.88 | 0.9 | -14.56% | 257 | 3,778 |
| 2024-06-28 | 533 | 0.93 | 0.93 | 0.94 | -25.6% | 3,127 | 1,208 |
| 2024-06-28 | 534 | 1.05 | 1.03 | 1.04 | -10.26% | 1,686 | 1,984 |
| 2024-06-28 | 535 | 1.14 | 1.14 | 1.16 | -24.5% | 4,375 | 1,789 |
| 2024-06-28 | 536 | 1.29 | 1.27 | 1.29 | -12.84% | 776 | 1,231 |
| 2024-06-28 | 537 | 1.43 | 1.41 | 1.43 | -25.13% | 5,421 | 2,354 |
| 2024-06-28 | 537.5 | 1.67 | 1.49 | 1.51 | -15.66% | 502 | 220 |
| 2024-06-28 | 538 | 1.56 | 1.58 | 1.6 | -26.07% | 1,855 | 1,346 |
| 2024-06-28 | 539 | 1.91 | 1.75 | 1.78 | -5.91% | 1,353 | 636 |
| 2024-06-28 | 540 | 1.95 | 1.96 | 1.98 | -24.42% | 3,969 | 2,498 |
| 2024-06-28 | 541 | 2.19 | 2.18 | 2.21 | -20.36% | 1,180 | 238 |
| 2024-06-28 | 542 | 2.66 | 2.44 | 2.46 | -2.56% | 4,467 | 2,132 |
| 2024-06-28 | 543 | 2.76 | 2.72 | 2.75 | -22.91% | 1,108 | 624 |
| 2024-06-28 | 544 | 3 | 3.03 | 3.06 | -20% | 3,863 | 892 |
| 2024-06-28 | 545 | 3.35 | 3.37 | 3.41 | -21.18% | 2,334 | 3,110 |
| 2024-06-28 | 546 | 3.74 | 3.75 | 3.79 | -17.98% | 1,154 | 1,762 |
| 2024-06-28 | 547 | 4.1 | 4.17 | 4.21 | -21.15% | 2,022 | 784 |
| 2024-06-28 | 548 | 4.68 | 4.62 | 4.67 | -15.37% | 779 | 282 |
| 2024-06-28 | 549 | 6.24 | 5.12 | 5.17 | +0.65% | 1,004 | 28 |
| 2024-06-28 | 550 | 5.58 | 5.65 | 5.71 | -12.4% | 419 | 772 |
| 2024-06-28 | 551 | 6.3 | 6.1 | 6.35 | -15.09% | 131 | 2 |
| 2024-06-28 | 552 | 6.72 | 6.72 | 6.97 | -20% | 46 | 3 |
| 2024-06-28 | 553 | 7.8 | 7.38 | 7.71 | -15.13% | 71 | 1 |
| 2024-06-28 | 554 | 10.76 | 8.09 | 8.42 | 0% | 68 | 5 |
| 2024-06-28 | 555 | 10.55 | 8.84 | 9.19 | +5.61% | 201 | 36 |
| 2024-06-28 | 556 | 10.51 | 9.63 | 9.97 | -9% | 33 | 3 |
| 2024-06-28 | 557 | 13.3 | 10.46 | 10.82 | 0% | 45 | 39 |
| 2024-06-28 | 560 | 13.95 | 13.37 | 13.72 | -18.61% | 10 | 61 |
| 2024-06-28 | 562 | 18.35 | 15.37 | 15.72 | 0% | 0 | 6 |
| 2024-06-28 | 565 | 20.28 | 18.37 | 18.72 | 0% | 0 | 13 |
| 2024-06-28 | 570 | 25.28 | 23.37 | 23.72 | 0% | 0 | 4 |
| 2024-06-28 | 575 | 30.31 | 28.37 | 28.72 | 0% | 0 | 3 |
| 2024-06-28 | 580 | 34.5 | 33.37 | 33.72 | +1.38% | 22 | 123 |
| 2024-06-28 | 600 | 54.4 | 53.37 | 53.72 | -1.41% | 2 | 4 |
| 2024-06-28 | 605 | 60.2 | 58.37 | 58.72 | 0% | 0 | 2 |
| 2024-06-28 | 610 | 64.13 | 63.37 | 63.72 | -2% | 9 | 20 |
| 2024-06-28 | 615 | 70.36 | 68.37 | 68.72 | 0% | 0 | 15 |
