| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 63,992 | 96,831 | 532,979 | 2,253,687 | 318 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 250 | 0.01 | 0 | 0.01 | 0% | 8,554 | 87 |
| 2024-06-28 | 255 | 0.01 | 0 | 0.01 | 0% | 11,909 | 2 |
| 2024-06-28 | 260 | 0.01 | 0 | 0.01 | 0% | 9,648 | 14 |
| 2024-06-28 | 265 | 0.01 | 0 | 0.01 | 0% | 1,198 | 1 |
| 2024-06-28 | 270 | 0.01 | 0 | 0.01 | 0% | 1,308 | 15 |
| 2024-06-28 | 275 | 0.01 | 0 | 0.01 | 0% | 358 | 132 |
| 2024-06-28 | 280 | 0.01 | 0 | 0.01 | 0% | 4,077 | 12 |
| 2024-06-28 | 285 | 0.01 | 0 | 0.01 | 0% | 3,327 | 445 |
| 2024-06-28 | 290 | 0.01 | 0 | 0.01 | 0% | 10,650 | 1 |
| 2024-06-28 | 295 | 0.01 | 0 | 0.01 | 0% | 6,261 | 200 |
| 2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 13,530 | 27 |
| 2024-06-28 | 305 | 0.01 | 0 | 0.01 | 0% | 1,853 | 1,000 |
| 2024-06-28 | 310 | 0.01 | 0 | 0.01 | 0% | 6,388 | 150 |
| 2024-06-28 | 315 | 0.01 | 0 | 0.01 | 0% | 2,299 | 737 |
| 2024-06-28 | 320 | 0.01 | 0 | 0.01 | 0% | 6,673 | 18 |
| 2024-06-28 | 325 | 0.01 | 0 | 0.01 | 0% | 955 | 77 |
| 2024-06-28 | 330 | 0.01 | 0 | 0.02 | -50% | 4,032 | 6 |
| 2024-06-28 | 335 | 0.01 | 0.01 | 0.02 | 0% | 3,707 | 8 |
| 2024-06-28 | 340 | 0.01 | 0 | 0.02 | -50% | 2,792 | 45 |
| 2024-06-28 | 345 | 0.02 | 0.01 | 0.02 | -33.33% | 1,693 | 100 |
| 2024-06-28 | 350 | 0.02 | 0.01 | 0.02 | 0% | 105,243 | 4 |
| 2024-06-28 | 355 | 0.02 | 0.01 | 0.02 | 0% | 2,371 | 1 |
| 2024-06-28 | 360 | 0.02 | 0.01 | 0.02 | 0% | 1,180 | 79 |
| 2024-06-28 | 365 | 0.02 | 0.01 | 0.02 | -33.33% | 86,735 | 11,697 |
| 2024-06-28 | 370 | 0.02 | 0.02 | 0.03 | 0% | 8,586 | 20 |
| 2024-06-28 | 375 | 0.03 | 0.02 | 0.03 | 0% | 10,559 | 100 |
| 2024-06-28 | 380 | 0.03 | 0.02 | 0.03 | 0% | 8,790 | 10 |
| 2024-06-28 | 385 | 0.04 | 0.02 | 0.03 | -20% | 1,712 | 101 |
| 2024-06-28 | 390 | 0.03 | 0.03 | 0.04 | -25% | 6,869 | 68 |
| 2024-06-28 | 395 | 0.03 | 0.03 | 0.04 | -25% | 4,066 | 53 |
| 2024-06-28 | 400 | 0.04 | 0.03 | 0.04 | -20% | 213,433 | 34 |
| 2024-06-28 | 405 | 0.05 | 0.03 | 0.04 | 0% | 7,461 | 3 |
| 2024-06-28 | 410 | 0.05 | 0.04 | 0.05 | 0% | 5,402 | 6 |
| 2024-06-28 | 415 | 0.05 | 0.04 | 0.05 | 0% | 153,981 | 5,012 |
| 2024-06-28 | 420 | 0.05 | 0.05 | 0.06 | -28.57% | 13,199 | 102 |
| 2024-06-28 | 425 | 0.06 | 0.05 | 0.06 | -14.29% | 16,689 | 4 |
| 2024-06-28 | 430 | 0.06 | 0.06 | 0.07 | -25% | 12,533 | 2 |
| 2024-06-28 | 435 | 0.08 | 0.06 | 0.07 | 0% | 10,024 | 12 |
| 2024-06-28 | 440 | 0.08 | 0.07 | 0.08 | 0% | 3,836 | 5 |
| 2024-06-28 | 445 | 0.08 | 0.07 | 0.09 | -11.11% | 4,408 | 24 |
| 2024-06-28 | 450 | 0.08 | 0.08 | 0.09 | -27.27% | 142,650 | 78 |
| 2024-06-28 | 455 | 0.11 | 0.09 | 0.1 | 0% | 21,010 | 35 |
| 2024-06-28 | 460 | 0.1 | 0.1 | 0.11 | -16.67% | 9,391 | 2,582 |
| 2024-06-28 | 461 | 0.12 | 0.1 | 0.11 | 0% | 3,219 | 16 |
| 2024-06-28 | 462 | 0.12 | 0.1 | 0.11 | 0% | 1,010 | 28 |
| 2024-06-28 | 463 | 0.12 | 0.1 | 0.11 | 0% | 2,487 | 1,002 |
| 2024-06-28 | 464 | 0.13 | 0.1 | 0.11 | 0% | 951 | 1 |
| 2024-06-28 | 465 | 0.11 | 0.1 | 0.12 | -21.43% | 107,227 | 17 |
| 2024-06-28 | 466 | 0.11 | 0.11 | 0.12 | -21.43% | 4,758 | 2 |
| 2024-06-28 | 467 | 0.12 | 0.11 | 0.12 | -20% | 1,348 | 2 |
| 2024-06-28 | 468 | 0.12 | 0.11 | 0.12 | -14.29% | 1,682 | 1 |
| 2024-06-28 | 469 | 0.15 | 0.11 | 0.12 | 0% | 1,337 | 3 |
| 2024-06-28 | 470 | 0.13 | 0.11 | 0.13 | -7.14% | 49,329 | 70 |
| 2024-06-28 | 471 | 0.16 | 0.12 | 0.13 | 0% | 1,726 | 5 |
| 2024-06-28 | 472 | 0.15 | 0.12 | 0.13 | 0% | 2,337 | 104 |
| 2024-06-28 | 473 | 0.13 | 0.12 | 0.13 | -38.1% | 5,140 | 2 |
| 2024-06-28 | 474 | 0.13 | 0.12 | 0.14 | -31.58% | 2,280 | 5 |
| 2024-06-28 | 475 | 0.14 | 0.13 | 0.14 | -6.67% | 8,861 | 8 |
| 2024-06-28 | 476 | 0.21 | 0.13 | 0.14 | 0% | 2,755 | 2 |
| 2024-06-28 | 477 | 0.17 | 0.13 | 0.14 | 0% | 1,567 | 65 |
| 2024-06-28 | 478 | 0.2 | 0.13 | 0.14 | 0% | 1,487 | 61 |
| 2024-06-28 | 479 | 0.15 | 0.14 | 0.15 | -6.25% | 5,371 | 1 |
| 2024-06-28 | 480 | 0.14 | 0.14 | 0.15 | -17.65% | 23,343 | 74 |
| 2024-06-28 | 481 | 0.2 | 0.14 | 0.15 | 0% | 2,755 | 15 |
| 2024-06-28 | 482 | 0.18 | 0.14 | 0.16 | 0% | 2,645 | 57 |
| 2024-06-28 | 483 | 0.16 | 0.15 | 0.16 | -23.81% | 1,336 | 14 |
| 2024-06-28 | 484 | 0.27 | 0.15 | 0.16 | 0% | 2,487 | 152 |
| 2024-06-28 | 485 | 0.16 | 0.15 | 0.17 | -11.11% | 22,095 | 1,523 |
| 2024-06-28 | 486 | 0.17 | 0.16 | 0.17 | -15% | 3,035 | 12 |
| 2024-06-28 | 487 | 0.18 | 0.16 | 0.17 | -5.26% | 2,534 | 1 |
| 2024-06-28 | 488 | 0.17 | 0.17 | 0.18 | -15% | 3,846 | 3 |
| 2024-06-28 | 489 | 0.19 | 0.17 | 0.18 | -13.64% | 2,420 | 32 |
| 2024-06-28 | 490 | 0.18 | 0.17 | 0.19 | -18.18% | 43,060 | 128 |
| 2024-06-28 | 491 | 0.2 | 0.18 | 0.19 | -4.76% | 5,068 | 11 |
| 2024-06-28 | 492 | 0.19 | 0.18 | 0.19 | -9.52% | 30,958 | 54 |
| 2024-06-28 | 493 | 0.2 | 0.19 | 0.2 | -20% | 4,409 | 10 |
| 2024-06-28 | 494 | 0.2 | 0.19 | 0.21 | -23.08% | 1,736 | 1 |
| 2024-06-28 | 495 | 0.21 | 0.2 | 0.21 | -19.23% | 17,023 | 39 |
| 2024-06-28 | 496 | 0.23 | 0.2 | 0.22 | -4.17% | 2,325 | 22 |
| 2024-06-28 | 497 | 0.24 | 0.21 | 0.22 | -4% | 40,322 | 24 |
| 2024-06-28 | 498 | 0.23 | 0.22 | 0.23 | -17.86% | 27,166 | 17 |
| 2024-06-28 | 499 | 0.24 | 0.22 | 0.24 | -14.29% | 22,309 | 8 |
| 2024-06-28 | 500 | 0.23 | 0.23 | 0.24 | -20.69% | 106,579 | 2,249 |
| 2024-06-28 | 501 | 0.26 | 0.24 | 0.25 | -13.33% | 36,377 | 38 |
| 2024-06-28 | 502 | 0.26 | 0.25 | 0.26 | -10.34% | 36,733 | 122 |
| 2024-06-28 | 503 | 0.28 | 0.26 | 0.27 | -6.67% | 23,114 | 7 |
| 2024-06-28 | 504 | 0.27 | 0.27 | 0.28 | -18.18% | 34,106 | 7 |
| 2024-06-28 | 505 | 0.27 | 0.28 | 0.29 | -22.86% | 18,040 | 93 |
| 2024-06-28 | 506 | 0.3 | 0.29 | 0.3 | -21.05% | 10,635 | 26 |
| 2024-06-28 | 507 | 0.31 | 0.3 | 0.31 | -16.22% | 25,328 | 22 |
| 2024-06-28 | 508 | 0.31 | 0.31 | 0.32 | -11.43% | 5,436 | 36 |
| 2024-06-28 | 509 | 0.34 | 0.32 | 0.33 | -15% | 4,431 | 44 |
| 2024-06-28 | 510 | 0.33 | 0.34 | 0.35 | -19.51% | 48,206 | 1,798 |
| 2024-06-28 | 511 | 0.35 | 0.35 | 0.36 | -25.53% | 10,472 | 20 |
| 2024-06-28 | 512 | 0.4 | 0.37 | 0.38 | -18.37% | 4,928 | 28 |
| 2024-06-28 | 513 | 0.4 | 0.39 | 0.4 | -21.57% | 9,743 | 40 |
| 2024-06-28 | 514 | 0.43 | 0.41 | 0.42 | -8.51% | 8,564 | 37 |
| 2024-06-28 | 515 | 0.43 | 0.43 | 0.44 | -17.31% | 26,659 | 1,287 |
| 2024-06-28 | 516 | 0.48 | 0.45 | 0.47 | -7.69% | 7,096 | 30 |
| 2024-06-28 | 517 | 0.5 | 0.48 | 0.49 | -10.71% | 11,467 | 196 |
| 2024-06-28 | 518 | 0.51 | 0.51 | 0.52 | -16.39% | 8,380 | 120 |
| 2024-06-28 | 519 | 0.54 | 0.54 | 0.56 | -20.59% | 8,775 | 258 |
| 2024-06-28 | 520 | 0.58 | 0.58 | 0.59 | -19.44% | 41,096 | 6,870 |
| 2024-06-28 | 521 | 0.62 | 0.61 | 0.63 | -13.89% | 6,562 | 82 |
| 2024-06-28 | 522 | 0.66 | 0.66 | 0.67 | -15.38% | 15,164 | 348 |
| 2024-06-28 | 523 | 0.75 | 0.7 | 0.72 | -8.54% | 8,441 | 398 |
| 2024-06-28 | 524 | 0.76 | 0.75 | 0.77 | -17.39% | 5,106 | 220 |
| 2024-06-28 | 525 | 0.79 | 0.81 | 0.82 | -23.3% | 19,783 | 805 |
| 2024-06-28 | 526 | 0.92 | 0.86 | 0.88 | -14.81% | 6,712 | 466 |
| 2024-06-28 | 527 | 0.91 | 0.93 | 0.95 | -20.18% | 12,048 | 1,159 |
| 2024-06-28 | 528 | 1.01 | 1 | 1.02 | -21.09% | 5,546 | 825 |
| 2024-06-28 | 529 | 1.09 | 1.08 | 1.1 | -21.58% | 6,663 | 551 |
| 2024-06-28 | 530 | 1.17 | 1.17 | 1.19 | -21.48% | 77,722 | 9,247 |
| 2024-06-28 | 531 | 1.27 | 1.26 | 1.28 | -19.11% | 5,766 | 851 |
| 2024-06-28 | 532 | 1.38 | 1.36 | 1.38 | -16.36% | 9,452 | 1,143 |
| 2024-06-28 | 533 | 1.47 | 1.47 | 1.5 | -21.81% | 7,130 | 4,304 |
| 2024-06-28 | 534 | 1.62 | 1.6 | 1.62 | -11.48% | 7,580 | 2,427 |
| 2024-06-28 | 535 | 1.75 | 1.73 | 1.76 | -19.72% | 15,808 | 2,553 |
| 2024-06-28 | 536 | 2.01 | 1.88 | 1.91 | -11.45% | 5,122 | 2,121 |
| 2024-06-28 | 537 | 2.05 | 2.05 | 2.07 | -16.33% | 9,244 | 721 |
| 2024-06-28 | 538 | 2.27 | 2.23 | 2.25 | -18.35% | 7,741 | 1,469 |
| 2024-06-28 | 539 | 2.45 | 2.42 | 2.45 | -16.95% | 3,616 | 1,427 |
| 2024-06-28 | 540 | 2.66 | 2.64 | 2.67 | -19.64% | 27,792 | 6,019 |
| 2024-06-28 | 541 | 2.9 | 2.88 | 2.91 | -18.99% | 3,684 | 1,327 |
| 2024-06-28 | 542 | 3.13 | 3.14 | 3.17 | -16.31% | 4,468 | 1,134 |
| 2024-06-28 | 543 | 3.43 | 3.42 | 3.46 | -14.89% | 3,336 | 835 |
| 2024-06-28 | 544 | 3.72 | 3.73 | 3.77 | -18.24% | 19,341 | 737 |
| 2024-06-28 | 545 | 4.04 | 4.07 | 4.11 | -18.38% | 29,434 | 6,813 |
| 2024-06-28 | 546 | 4.41 | 4.46 | 4.49 | -17.57% | 3,237 | 1,906 |
| 2024-06-28 | 547 | 4.8 | 4.84 | 4.89 | -15.34% | 2,661 | 1,767 |
| 2024-06-28 | 548 | 5.27 | 5.28 | 5.32 | -14.31% | 5,993 | 2,668 |
| 2024-06-28 | 549 | 5.85 | 5.75 | 5.8 | -12.56% | 4,171 | 964 |
| 2024-06-28 | 550 | 6.19 | 6.25 | 6.31 | -15.32% | 8,414 | 213 |
| 2024-06-28 | 551 | 7.14 | 6.64 | 6.86 | -1.38% | 5 | 8 |
| 2024-06-28 | 552 | 7.5 | 7.27 | 7.46 | -3.85% | 46 | 40 |
| 2024-06-28 | 555 | 9.37 | 9.19 | 9.54 | -4.39% | 2,465 | 206 |
| 2024-06-28 | 556 | 11.38 | 9.93 | 10.29 | +7.56% | 6 | 2 |
| 2024-06-28 | 557 | 12.26 | 10.71 | 11.07 | +6.89% | 11 | 6 |
| 2024-06-28 | 559 | 12.89 | 12.39 | 12.76 | -18.21% | 2 | 1 |
| 2024-06-28 | 560 | 14.5 | 13.37 | 13.72 | +3.57% | 141 | 895 |
| 2024-06-28 | 562 | 16.13 | 15.36 | 15.72 | -5.12% | 8 | 20 |
| 2024-06-28 | 565 | 18.68 | 18.36 | 18.72 | -11.39% | 9 | 47 |
| 2024-06-28 | 570 | 24.22 | 23.36 | 23.72 | -6.41% | 0 | 30 |
| 2024-06-28 | 575 | 30.59 | 28.36 | 28.72 | 0% | 0 | 1 |
| 2024-06-28 | 580 | 35.78 | 33.36 | 33.72 | 0% | 0 | 2 |
| 2024-06-28 | 585 | 40.7 | 38.36 | 38.72 | 0% | 0 | 2 |
| 2024-06-28 | 590 | 45.04 | 43.36 | 43.72 | -1.57% | 3 | 9 |
| 2024-06-28 | 595 | 50.32 | 48.36 | 48.73 | 0% | 0 | 2 |
| 2024-06-28 | 600 | 55.41 | 53.36 | 53.73 | +0.95% | 4 | 12 |
| 2024-06-28 | 605 | 60.33 | 58.36 | 58.73 | 0% | 0 | 8 |
| 2024-06-28 | 615 | 91.27 | 106.45 | 107.06 | 0% | 0 | 2 |
| 2024-06-28 | 620 | 89.94 | 72.27 | 73.5 | 0% | 0 | 0 |
| 2024-06-28 | 635 | 89.18 | 88.36 | 88.73 | -1.02% | 1 | 5 |
| 2024-06-28 | 640 | 94.2 | 93.36 | 93.73 | -1.2% | 0 | 1 |
| 2024-06-28 | 645 | 100.68 | 98.36 | 98.73 | 0% | 0 | 2 |
| 2024-06-28 | 650 | 105.32 | 103.36 | 103.73 | 0% | 0 | 1 |
