| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 12,167 | 12,037 | 36,536 | 482,848 | 174 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 350 | 197.68 | 198.09 | 198.53 | 0% | 1 | 0 |
| 2024-06-28 | 370 | 177.61 | 178.22 | 178.63 | 0% | 1 | 2 |
| 2024-06-28 | 400 | 147.13 | 148.39 | 148.79 | 0% | 20 | 10 |
| 2024-06-28 | 430 | 113.55 | 118.57 | 118.96 | 0% | 1 | 1 |
| 2024-06-28 | 435 | 112.7 | 113.6 | 113.99 | 0% | 4 | 1 |
| 2024-06-28 | 445 | 104.21 | 103.65 | 104.06 | 0% | 4 | 1 |
| 2024-06-28 | 450 | 97.47 | 98.7 | 99.09 | 0% | 20 | 10 |
| 2024-06-28 | 455 | 93.28 | 93.74 | 94.12 | +4.84% | 1 | 10 |
| 2024-06-28 | 460 | 88.17 | 88.76 | 89.16 | +1.04% | 19 | 7 |
| 2024-06-28 | 465 | 71.83 | 83.81 | 84.19 | 0% | 1 | 1 |
| 2024-06-28 | 470 | 76.12 | 78.85 | 79.23 | 0% | 3 | 1 |
| 2024-06-28 | 480 | 66.52 | 68.94 | 69.32 | 0% | 12 | 1 |
| 2024-06-28 | 485 | 63.61 | 63.99 | 64.37 | 0% | 1 | 2 |
| 2024-06-28 | 490 | 57.92 | 59.05 | 59.43 | +0.64% | 16 | 2 |
| 2024-06-28 | 495 | 51.92 | 54.11 | 54.49 | 0% | 62 | 1 |
| 2024-06-28 | 500 | 48.6 | 49.19 | 49.57 | +1.72% | 47 | 7 |
| 2024-06-28 | 505 | 44.34 | 44.29 | 44.67 | +6.84% | 283 | 5 |
| 2024-06-28 | 510 | 39.8 | 39.42 | 39.8 | 0% | 30 | 1 |
| 2024-06-28 | 511 | 29.22 | 38.45 | 38.83 | 0% | 10 | 0 |
| 2024-06-28 | 512 | 38.89 | 37.49 | 37.87 | 0% | 3 | 1 |
| 2024-06-28 | 513 | 35.4 | 36.6 | 36.87 | 0% | 3 | 1 |
| 2024-06-28 | 514 | 35.93 | 35.55 | 35.94 | -3.67% | 1 | 2 |
| 2024-06-28 | 515 | 34.72 | 34.59 | 34.97 | +7.83% | 261 | 4 |
| 2024-06-28 | 516 | 23.98 | 33.63 | 34.02 | 0% | 2 | 1 |
| 2024-06-28 | 517 | 33.07 | 32.76 | 33.06 | +0.61% | 1 | 2 |
| 2024-06-28 | 518 | 30.67 | 31.81 | 32.11 | 0% | 21 | 2 |
| 2024-06-28 | 519 | 30.87 | 30.86 | 31.16 | 0% | 3 | 2 |
| 2024-06-28 | 520 | 28.5 | 29.91 | 30.21 | +2.33% | 55 | 22 |
| 2024-06-28 | 521 | 24.54 | 28.97 | 29.27 | 0% | 5 | 0 |
| 2024-06-28 | 522 | 27.02 | 28.03 | 28.29 | 0% | 8 | 2 |
| 2024-06-28 | 522.5 | 27.78 | 27.48 | 27.86 | 0% | 29 | 0 |
| 2024-06-28 | 523 | 28.16 | 27.09 | 27.39 | 0% | 51 | 50 |
| 2024-06-28 | 524 | 26 | 26.13 | 26.46 | +18.83% | 12 | 5 |
| 2024-06-28 | 525 | 24.04 | 25.16 | 25.54 | +1.69% | 34 | 10 |
| 2024-06-28 | 526 | 23.16 | 24.32 | 24.62 | 0% | 5 | 2 |
| 2024-06-28 | 527 | 23.27 | 23.33 | 23.7 | 0% | 16 | 3 |
| 2024-06-28 | 528 | 21.07 | 22.5 | 22.79 | 0% | 19 | 5 |
| 2024-06-28 | 529 | 20.91 | 21.57 | 21.89 | +1.85% | 44 | 17 |
| 2024-06-28 | 530 | 19.58 | 20.71 | 21 | 0% | 175 | 1 |
| 2024-06-28 | 531 | 19.75 | 19.74 | 20.11 | +4.39% | 18 | 5 |
| 2024-06-28 | 532 | 18.86 | 18.91 | 19.24 | -0.74% | 50 | 4 |
| 2024-06-28 | 532.5 | 20.96 | 18.43 | 18.8 | 0% | 26 | 1 |
| 2024-06-28 | 533 | 17.28 | 18.07 | 18.25 | +1.41% | 111 | 3 |
| 2024-06-28 | 534 | 16.27 | 17.29 | 17.4 | 0% | 67 | 13 |
| 2024-06-28 | 535 | 15.62 | 16.31 | 16.62 | -1.33% | 97 | 5 |
| 2024-06-28 | 536 | 14.48 | 15.47 | 15.72 | -3.47% | 519 | 116 |
| 2024-06-28 | 537 | 14.62 | 14.73 | 14.91 | +2.74% | 84 | 15 |
| 2024-06-28 | 537.5 | 13.23 | 14.32 | 14.56 | 0% | 70 | 20 |
| 2024-06-28 | 538 | 13.47 | 13.92 | 14.09 | +8.19% | 124 | 29 |
| 2024-06-28 | 539 | 13.24 | 13.13 | 13.31 | +6.77% | 171 | 42 |
| 2024-06-28 | 540 | 12 | 12.41 | 12.53 | -4% | 1,337 | 23 |
| 2024-06-28 | 541 | 11.13 | 11.68 | 11.75 | +2.58% | 438 | 6 |
| 2024-06-28 | 542 | 11.05 | 10.94 | 11 | +4.74% | 323 | 50 |
| 2024-06-28 | 542.5 | 10.42 | 10.58 | 10.64 | +5.47% | 326 | 7 |
| 2024-06-28 | 543 | 10.26 | 10.16 | 10.28 | +7.1% | 416 | 116 |
| 2024-06-28 | 544 | 9.64 | 9.46 | 9.58 | +10.42% | 1,092 | 197 |
| 2024-06-28 | 545 | 8.85 | 8.85 | 8.88 | +7.27% | 572 | 1,520 |
| 2024-06-28 | 546 | 8.17 | 8.16 | 8.24 | +8.36% | 672 | 927 |
| 2024-06-28 | 547 | 7.17 | 7.56 | 7.61 | -6.03% | 1,067 | 222 |
| 2024-06-28 | 548 | 6.92 | 6.96 | 7 | +7.29% | 1,028 | 193 |
| 2024-06-28 | 549 | 6.47 | 6.38 | 6.42 | +5.2% | 957 | 198 |
| 2024-06-28 | 550 | 5.84 | 5.83 | 5.86 | +8.96% | 1,510 | 1,311 |
| 2024-06-28 | 551 | 5.29 | 5.3 | 5.34 | -2.58% | 713 | 212 |
| 2024-06-28 | 552 | 4.83 | 4.81 | 4.84 | +5% | 1,145 | 272 |
| 2024-06-28 | 552.5 | 4.16 | 4.57 | 4.6 | -0.24% | 628 | 103 |
| 2024-06-28 | 553 | 4.31 | 4.34 | 4.37 | +10.23% | 855 | 256 |
| 2024-06-28 | 554 | 3.64 | 3.9 | 3.93 | +2.25% | 448 | 313 |
| 2024-06-28 | 555 | 3.47 | 3.49 | 3.53 | +6.77% | 4,410 | 1,566 |
| 2024-06-28 | 556 | 3.05 | 3.12 | 3.15 | -6.44% | 471 | 458 |
| 2024-06-28 | 557 | 2.59 | 2.77 | 2.8 | -3% | 491 | 293 |
| 2024-06-28 | 558 | 2.28 | 2.45 | 2.48 | -1.72% | 366 | 149 |
| 2024-06-28 | 559 | 1.96 | 2.16 | 2.19 | -15.15% | 451 | 208 |
| 2024-06-28 | 560 | 1.9 | 1.9 | 1.92 | +6.15% | 2,826 | 811 |
| 2024-06-28 | 561 | 1.65 | 1.66 | 1.68 | -7.82% | 283 | 222 |
| 2024-06-28 | 562 | 1.4 | 1.44 | 1.46 | -11.39% | 650 | 252 |
| 2024-06-28 | 565 | 0.85 | 0.93 | 0.95 | -2.3% | 3,082 | 1,031 |
| 2024-06-28 | 570 | 0.43 | 0.42 | 0.43 | 0% | 1,794 | 338 |
| 2024-06-28 | 575 | 0.18 | 0.19 | 0.2 | -18.18% | 938 | 159 |
| 2024-06-28 | 580 | 0.08 | 0.09 | 0.1 | -33.33% | 1,837 | 80 |
| 2024-06-28 | 585 | 0.06 | 0.05 | 0.06 | -14.29% | 1,382 | 155 |
| 2024-06-28 | 590 | 0.05 | 0.03 | 0.04 | +25% | 234 | 17 |
| 2024-06-28 | 595 | 0.03 | 0.02 | 0.04 | 0% | 144 | 3 |
| 2024-06-28 | 600 | 0.03 | 0.02 | 0.03 | 0% | 371 | 28 |
| 2024-06-28 | 605 | 0.03 | 0.02 | 0.03 | 0% | 467 | 20 |
| 2024-06-28 | 610 | 0.02 | 0.01 | 0.02 | 0% | 90 | 1 |
| 2024-06-28 | 615 | 0.02 | 0.01 | 0.02 | 0% | 61 | 1 |
| 2024-06-28 | 620 | 0.03 | 0.01 | 0.02 | 0% | 40 | 1 |
