| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 12,167 | 12,037 | 36,536 | 482,848 | 174 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 350 | 0.03 | 0.02 | 0.03 | 0% | 286 | 33 |
| 2024-06-28 | 360 | 0.03 | 0.02 | 0.04 | -50% | 67 | 5 |
| 2024-06-28 | 370 | 0.04 | 0.03 | 0.04 | 0% | 100,046 | 7 |
| 2024-06-28 | 380 | 0.05 | 0.04 | 0.05 | 0% | 96 | 20 |
| 2024-06-28 | 390 | 0.05 | 0.04 | 0.06 | -16.67% | 33 | 16 |
| 2024-06-28 | 400 | 0.06 | 0.05 | 0.06 | -14.29% | 38 | 1 |
| 2024-06-28 | 410 | 0.08 | 0.06 | 0.08 | -11.11% | 5,051 | 8 |
| 2024-06-28 | 420 | 0.09 | 0.08 | 0.09 | 0% | 200,191 | 3 |
| 2024-06-28 | 430 | 0.09 | 0.09 | 0.1 | -18.18% | 77 | 57 |
| 2024-06-28 | 435 | 0.11 | 0.09 | 0.11 | -21.43% | 16 | 3 |
| 2024-06-28 | 440 | 0.11 | 0.1 | 0.12 | -15.38% | 86 | 12 |
| 2024-06-28 | 445 | 0.11 | 0.11 | 0.12 | -21.43% | 333 | 26 |
| 2024-06-28 | 450 | 0.13 | 0.12 | 0.13 | -18.75% | 407 | 22 |
| 2024-06-28 | 455 | 0.13 | 0.13 | 0.14 | -18.75% | 21,572 | 10 |
| 2024-06-28 | 460 | 0.16 | 0.14 | 0.16 | -5.88% | 484 | 8 |
| 2024-06-28 | 465 | 0.17 | 0.15 | 0.17 | -10.53% | 409 | 3 |
| 2024-06-28 | 470 | 0.19 | 0.17 | 0.18 | -9.52% | 101,009 | 6 |
| 2024-06-28 | 475 | 0.21 | 0.19 | 0.2 | -8.7% | 843 | 9 |
| 2024-06-28 | 480 | 0.22 | 0.21 | 0.22 | -12% | 1,725 | 100 |
| 2024-06-28 | 485 | 0.25 | 0.24 | 0.25 | -7.41% | 452 | 60 |
| 2024-06-28 | 490 | 0.28 | 0.27 | 0.28 | -17.65% | 1,436 | 100 |
| 2024-06-28 | 495 | 0.32 | 0.32 | 0.33 | -11.11% | 1,478 | 104 |
| 2024-06-28 | 500 | 0.39 | 0.37 | 0.38 | -4.88% | 1,397 | 160 |
| 2024-06-28 | 505 | 0.44 | 0.44 | 0.46 | -10.2% | 3,186 | 165 |
| 2024-06-28 | 510 | 0.55 | 0.55 | 0.56 | -19.12% | 897 | 159 |
| 2024-06-28 | 511 | 0.61 | 0.57 | 0.59 | -16.44% | 192 | 3 |
| 2024-06-28 | 512 | 0.63 | 0.6 | 0.61 | -8.7% | 372 | 8 |
| 2024-06-28 | 513 | 0.67 | 0.63 | 0.64 | -4.29% | 579 | 6 |
| 2024-06-28 | 514 | 0.75 | 0.66 | 0.68 | -3.85% | 263 | 6 |
| 2024-06-28 | 515 | 0.73 | 0.7 | 0.71 | -5.19% | 3,753 | 134 |
| 2024-06-28 | 516 | 0.82 | 0.73 | 0.75 | -7.87% | 286 | 35 |
| 2024-06-28 | 517 | 0.87 | 0.77 | 0.79 | -2.25% | 3,155 | 9 |
| 2024-06-28 | 518 | 0.86 | 0.81 | 0.83 | -5.49% | 305 | 59 |
| 2024-06-28 | 519 | 0.97 | 0.86 | 0.87 | -5.83% | 840 | 303 |
| 2024-06-28 | 520 | 0.91 | 0.91 | 0.93 | -18.75% | 1,708 | 189 |
| 2024-06-28 | 521 | 0.98 | 0.96 | 0.98 | -8.41% | 426 | 54 |
| 2024-06-28 | 522 | 1.19 | 1.02 | 1.04 | -16.2% | 930 | 47 |
| 2024-06-28 | 522.5 | 1.25 | 1.05 | 1.07 | -12.59% | 345 | 27 |
| 2024-06-28 | 523 | 1.19 | 1.08 | 1.1 | -2.46% | 446 | 26 |
| 2024-06-28 | 524 | 1.23 | 1.15 | 1.16 | -5.38% | 308 | 237 |
| 2024-06-28 | 525 | 1.23 | 1.22 | 1.24 | -14.58% | 1,150 | 94 |
| 2024-06-28 | 526 | 1.39 | 1.3 | 1.32 | -2.11% | 263 | 54 |
| 2024-06-28 | 527 | 1.41 | 1.38 | 1.4 | -16.57% | 351 | 21 |
| 2024-06-28 | 527.5 | 1.54 | 1.42 | 1.45 | -3.75% | 210 | 132 |
| 2024-06-28 | 528 | 1.48 | 1.47 | 1.49 | -10.3% | 705 | 37 |
| 2024-06-28 | 529 | 1.69 | 1.57 | 1.59 | -12.89% | 270 | 83 |
| 2024-06-28 | 530 | 1.67 | 1.67 | 1.7 | -14.8% | 2,057 | 1,417 |
| 2024-06-28 | 531 | 1.95 | 1.79 | 1.81 | -1.02% | 244 | 97 |
| 2024-06-28 | 532 | 1.91 | 1.91 | 1.94 | -14.35% | 647 | 286 |
| 2024-06-28 | 532.5 | 1.98 | 1.97 | 2 | -22.96% | 191 | 90 |
| 2024-06-28 | 533 | 2.15 | 2.04 | 2.07 | -2.71% | 552 | 84 |
| 2024-06-28 | 534 | 2.19 | 2.18 | 2.21 | -14.12% | 557 | 297 |
| 2024-06-28 | 535 | 2.35 | 2.34 | 2.37 | -16.07% | 1,241 | 485 |
| 2024-06-28 | 536 | 2.64 | 2.51 | 2.54 | -15.65% | 625 | 114 |
| 2024-06-28 | 537 | 2.76 | 2.69 | 2.72 | -13.21% | 372 | 73 |
| 2024-06-28 | 537.5 | 3.08 | 2.79 | 2.82 | -11.24% | 560 | 63 |
| 2024-06-28 | 538 | 3.03 | 2.89 | 2.92 | -8.18% | 517 | 371 |
| 2024-06-28 | 539 | 3.09 | 3.1 | 3.13 | -14.4% | 496 | 457 |
| 2024-06-28 | 540 | 3.31 | 3.33 | 3.37 | -16.2% | 993 | 578 |
| 2024-06-28 | 541 | 3.91 | 3.58 | 3.62 | +1.03% | 616 | 160 |
| 2024-06-28 | 542 | 3.85 | 3.85 | 3.88 | -14.44% | 1,252 | 322 |
| 2024-06-28 | 542.5 | 4.02 | 3.99 | 4.03 | -13.55% | 844 | 235 |
| 2024-06-28 | 543 | 4.14 | 4.14 | 4.17 | -12.47% | 1,546 | 230 |
| 2024-06-28 | 544 | 4.45 | 4.45 | 4.49 | -13.26% | 1,278 | 511 |
| 2024-06-28 | 545 | 4.79 | 4.79 | 4.83 | -14.46% | 1,993 | 730 |
| 2024-06-28 | 546 | 5.14 | 5.15 | 5.19 | -11.38% | 1,414 | 1,204 |
| 2024-06-28 | 547 | 5.52 | 5.54 | 5.6 | -16.36% | 1,092 | 505 |
| 2024-06-28 | 548 | 6.47 | 5.96 | 6.02 | -5.55% | 869 | 87 |
| 2024-06-28 | 549 | 7.06 | 6.41 | 6.47 | -6.24% | 1,171 | 61 |
| 2024-06-28 | 550 | 7.68 | 6.88 | 6.96 | -4% | 995 | 135 |
| 2024-06-28 | 551 | 7.94 | 7.39 | 7.48 | -8.63% | 52 | 7 |
| 2024-06-28 | 552 | 8.35 | 7.77 | 8.05 | -12.93% | 138 | 536 |
| 2024-06-28 | 552.5 | 9.17 | 8.06 | 8.34 | -8.76% | 203 | 2 |
| 2024-06-28 | 553 | 8.9 | 8.35 | 8.6 | -10.55% | 41 | 2 |
| 2024-06-28 | 555 | 10.18 | 9.61 | 9.9 | -14.31% | 179 | 1 |
| 2024-06-28 | 556 | 10.78 | 10.3 | 10.66 | -13.13% | 30 | 3 |
| 2024-06-28 | 559 | 14.51 | 12.6 | 12.97 | 0% | 4 | 2 |
| 2024-06-28 | 560 | 15.25 | 13.44 | 13.82 | +1.67% | 1,594 | 220 |
| 2024-06-28 | 562 | 15.4 | 15.36 | 15.73 | 0% | 0 | 0 |
| 2024-06-28 | 565 | 19.65 | 18.36 | 18.73 | -1.65% | 10 | 1 |
| 2024-06-28 | 570 | 25.01 | 23.36 | 23.73 | 0% | 0 | 5 |
| 2024-06-28 | 575 | 30 | 28.36 | 28.73 | 0% | 0 | 0 |
| 2024-06-28 | 580 | 35.58 | 33.36 | 33.73 | 0% | 0 | 1 |
| 2024-06-28 | 590 | 43.56 | 43.36 | 43.73 | -7.02% | 2 | 1 |
| 2024-06-28 | 595 | 53.37 | 48.36 | 48.73 | 0% | 0 | 0 |
| 2024-06-28 | 600 | 55.31 | 53.36 | 53.73 | 0% | 1 | 2 |
| 2024-06-28 | 605 | 60.33 | 58.36 | 58.73 | 0% | 0 | 1 |
