| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 13,560 | 16,613 | 155,073 | 301,409 | 314 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 320 | 0.03 | 0.02 | 0.03 | 0% | 2,918 | 10 |
| 2024-06-28 | 325 | 0.04 | 0.02 | 0.03 | 0% | 500 | 38 |
| 2024-06-28 | 330 | 0.03 | 0.02 | 0.03 | -40% | 321 | 18 |
| 2024-06-28 | 335 | 0.05 | 0.02 | 0.03 | 0% | 363 | 50 |
| 2024-06-28 | 340 | 0.03 | 0.03 | 0.04 | -25% | 436 | 4 |
| 2024-06-28 | 345 | 0.03 | 0.03 | 0.04 | -25% | 72 | 3 |
| 2024-06-28 | 350 | 0.03 | 0.03 | 0.04 | -25% | 1,391 | 9 |
| 2024-06-28 | 355 | 0.04 | 0.04 | 0.05 | -42.86% | 128 | 4 |
| 2024-06-28 | 360 | 0.04 | 0.04 | 0.05 | -20% | 108 | 10 |
| 2024-06-28 | 365 | 0.07 | 0.04 | 0.05 | 0% | 214 | 2 |
| 2024-06-28 | 370 | 0.09 | 0.04 | 0.06 | 0% | 555 | 50 |
| 2024-06-28 | 375 | 0.07 | 0.05 | 0.06 | 0% | 456 | 200 |
| 2024-06-28 | 380 | 0.07 | 0.05 | 0.06 | 0% | 1,568 | 200 |
| 2024-06-28 | 385 | 0.08 | 0.06 | 0.07 | 0% | 692 | 206 |
| 2024-06-28 | 390 | 0.08 | 0.06 | 0.07 | 0% | 2,794 | 1 |
| 2024-06-28 | 395 | 0.09 | 0.07 | 0.08 | 0% | 4,842 | 10 |
| 2024-06-28 | 400 | 0.08 | 0.07 | 0.08 | -11.11% | 5,912 | 33 |
| 2024-06-28 | 405 | 0.09 | 0.08 | 0.09 | -10% | 345 | 4 |
| 2024-06-28 | 410 | 0.1 | 0.08 | 0.1 | 0% | 555 | 176 |
| 2024-06-28 | 415 | 0.11 | 0.09 | 0.1 | 0% | 627 | 1 |
| 2024-06-28 | 420 | 0.12 | 0.1 | 0.11 | 0% | 1,343 | 6 |
| 2024-06-28 | 425 | 0.12 | 0.11 | 0.12 | -25% | 835 | 2 |
| 2024-06-28 | 430 | 0.15 | 0.12 | 0.13 | 0% | 417 | 2 |
| 2024-06-28 | 435 | 0.14 | 0.12 | 0.14 | -6.67% | 889 | 22 |
| 2024-06-28 | 439 | 0.25 | 0.13 | 0.14 | 0% | 40 | 1 |
| 2024-06-28 | 440 | 0.14 | 0.13 | 0.15 | -26.32% | 722 | 6 |
| 2024-06-28 | 441 | 0.27 | 0.14 | 0.15 | 0% | 65 | 3 |
| 2024-06-28 | 442 | 0.23 | 0.14 | 0.15 | 0% | 423 | 4 |
| 2024-06-28 | 443 | 0.29 | 0.14 | 0.15 | 0% | 14 | 1 |
| 2024-06-28 | 444 | 0.19 | 0.14 | 0.15 | 0% | 95 | 2 |
| 2024-06-28 | 445 | 0.16 | 0.15 | 0.16 | -5.88% | 159 | 35 |
| 2024-06-28 | 446 | 0.17 | 0.15 | 0.16 | -56.41% | 177 | 1 |
| 2024-06-28 | 447 | 0.29 | 0.15 | 0.16 | 0% | 207 | 1 |
| 2024-06-28 | 448 | 0.22 | 0.15 | 0.16 | 0% | 414 | 11 |
| 2024-06-28 | 449 | 0.2 | 0.16 | 0.17 | 0% | 263 | 200 |
| 2024-06-28 | 450 | 0.17 | 0.16 | 0.17 | -10.53% | 2,319 | 16 |
| 2024-06-28 | 451 | 0.3 | 0.16 | 0.17 | 0% | 58 | 1 |
| 2024-06-28 | 452 | 0.21 | 0.16 | 0.18 | 0% | 57 | 2 |
| 2024-06-28 | 453 | 0.28 | 0.17 | 0.18 | 0% | 230 | 4 |
| 2024-06-28 | 454 | 0.21 | 0.17 | 0.18 | 0% | 69 | 1 |
| 2024-06-28 | 455 | 0.25 | 0.17 | 0.18 | 0% | 1,534 | 7 |
| 2024-06-28 | 456 | 0.32 | 0.17 | 0.19 | 0% | 141 | 5 |
| 2024-06-28 | 457 | 0.28 | 0.18 | 0.19 | 0% | 224 | 1 |
| 2024-06-28 | 458 | 0.35 | 0.19 | 0.2 | 0% | 1,431 | 2 |
| 2024-06-28 | 459 | 0.25 | 0.18 | 0.2 | 0% | 214 | 1 |
| 2024-06-28 | 460 | 0.19 | 0.19 | 0.2 | -13.64% | 5,844 | 41 |
| 2024-06-28 | 461 | 0.24 | 0.19 | 0.2 | 0% | 643 | 1 |
| 2024-06-28 | 462 | 0.21 | 0.19 | 0.21 | -19.23% | 1,383 | 105 |
| 2024-06-28 | 463 | 0.25 | 0.2 | 0.21 | 0% | 1,338 | 3 |
| 2024-06-28 | 464 | 0.3 | 0.2 | 0.21 | 0% | 264 | 1 |
| 2024-06-28 | 465 | 0.22 | 0.21 | 0.22 | -18.52% | 2,320 | 10 |
| 2024-06-28 | 466 | 0.23 | 0.21 | 0.22 | -8% | 932 | 30 |
| 2024-06-28 | 467 | 0.26 | 0.21 | 0.23 | 0% | 529 | 49 |
| 2024-06-28 | 468 | 0.25 | 0.22 | 0.23 | -3.85% | 1,126 | 2 |
| 2024-06-28 | 469 | 0.25 | 0.22 | 0.23 | -35.9% | 1,443 | 1 |
| 2024-06-28 | 470 | 0.24 | 0.23 | 0.24 | -11.11% | 11,577 | 152 |
| 2024-06-28 | 471 | 0.25 | 0.23 | 0.24 | -16.67% | 704 | 2 |
| 2024-06-28 | 472 | 0.25 | 0.24 | 0.25 | -44.44% | 401 | 263 |
| 2024-06-28 | 473 | 0.27 | 0.25 | 0.26 | -35.71% | 32 | 1 |
| 2024-06-28 | 474 | 0.28 | 0.25 | 0.26 | -17.65% | 974 | 215 |
| 2024-06-28 | 475 | 0.28 | 0.26 | 0.27 | -12.5% | 20,628 | 6 |
| 2024-06-28 | 476 | 0.28 | 0.26 | 0.27 | -6.67% | 3,496 | 12 |
| 2024-06-28 | 477 | 0.28 | 0.26 | 0.28 | -6.67% | 358 | 4 |
| 2024-06-28 | 478 | 0.29 | 0.27 | 0.28 | -35.56% | 1,278 | 53 |
| 2024-06-28 | 479 | 0.28 | 0.28 | 0.29 | -15.15% | 5,274 | 51 |
| 2024-06-28 | 480 | 0.31 | 0.29 | 0.3 | -3.12% | 4,275 | 18 |
| 2024-06-28 | 481 | 0.31 | 0.29 | 0.3 | -18.42% | 830 | 36 |
| 2024-06-28 | 482 | 0.31 | 0.3 | 0.31 | -13.89% | 1,010 | 1 |
| 2024-06-28 | 483 | 0.32 | 0.3 | 0.32 | -28.89% | 526 | 15 |
| 2024-06-28 | 484 | 0.33 | 0.31 | 0.32 | -25% | 2,764 | 2 |
| 2024-06-28 | 485 | 0.34 | 0.32 | 0.33 | -5.56% | 13,999 | 11 |
| 2024-06-28 | 486 | 0.34 | 0.33 | 0.34 | -30.61% | 691 | 11 |
| 2024-06-28 | 487 | 0.36 | 0.34 | 0.35 | -12.2% | 1,471 | 9 |
| 2024-06-28 | 488 | 0.37 | 0.35 | 0.36 | -15.91% | 1,102 | 2 |
| 2024-06-28 | 489 | 0.4 | 0.36 | 0.37 | -21.57% | 496 | 1 |
| 2024-06-28 | 490 | 0.4 | 0.37 | 0.38 | -2.44% | 7,107 | 47 |
| 2024-06-28 | 491 | 0.39 | 0.38 | 0.39 | -17.02% | 3,218 | 46 |
| 2024-06-28 | 492 | 0.4 | 0.39 | 0.4 | -20% | 609 | 14 |
| 2024-06-28 | 493 | 0.44 | 0.4 | 0.41 | -12% | 437 | 2 |
| 2024-06-28 | 494 | 0.44 | 0.41 | 0.42 | -13.73% | 1,624 | 2 |
| 2024-06-28 | 495 | 0.43 | 0.42 | 0.43 | -15.69% | 4,270 | 132 |
| 2024-06-28 | 496 | 0.47 | 0.44 | 0.45 | -12.96% | 297 | 55 |
| 2024-06-28 | 497 | 0.46 | 0.45 | 0.46 | -23.33% | 1,077 | 4 |
| 2024-06-28 | 498 | 0.51 | 0.47 | 0.48 | 0% | 709 | 2 |
| 2024-06-28 | 499 | 0.54 | 0.48 | 0.49 | -5.26% | 5,475 | 27 |
| 2024-06-28 | 500 | 0.5 | 0.5 | 0.51 | -15.25% | 10,770 | 227 |
| 2024-06-28 | 501 | 0.61 | 0.52 | 0.53 | 0% | 1,704 | 33 |
| 2024-06-28 | 502 | 0.55 | 0.54 | 0.55 | -21.43% | 584 | 15 |
| 2024-06-28 | 503 | 0.62 | 0.56 | 0.57 | +1.64% | 4,030 | 26 |
| 2024-06-28 | 504 | 0.62 | 0.58 | 0.59 | -18.42% | 2,865 | 61 |
| 2024-06-28 | 505 | 0.69 | 0.6 | 0.61 | +4.55% | 3,889 | 42 |
| 2024-06-28 | 506 | 0.65 | 0.62 | 0.64 | -21.69% | 1,187 | 124 |
| 2024-06-28 | 507 | 0.72 | 0.65 | 0.66 | -13.25% | 3,489 | 92 |
| 2024-06-28 | 508 | 0.76 | 0.67 | 0.69 | 0% | 636 | 3 |
| 2024-06-28 | 509 | 0.77 | 0.7 | 0.72 | -24.51% | 620 | 6 |
| 2024-06-28 | 510 | 0.73 | 0.73 | 0.75 | -13.1% | 6,259 | 43 |
| 2024-06-28 | 511 | 0.81 | 0.77 | 0.78 | -8.99% | 737 | 77 |
| 2024-06-28 | 512 | 0.83 | 0.8 | 0.81 | -21.7% | 11,522 | 12 |
| 2024-06-28 | 513 | 0.94 | 0.84 | 0.85 | -17.54% | 1,669 | 249 |
| 2024-06-28 | 514 | 0.98 | 0.88 | 0.89 | -9.26% | 788 | 10 |
| 2024-06-28 | 515 | 1 | 0.92 | 0.93 | +1.01% | 12,176 | 74 |
| 2024-06-28 | 516 | 1.08 | 0.96 | 0.98 | -16.28% | 4,693 | 4 |
| 2024-06-28 | 517 | 1.08 | 1.01 | 1.03 | -2.7% | 5,753 | 18 |
| 2024-06-28 | 518 | 1.08 | 1.07 | 1.08 | -17.56% | 1,684 | 135 |
| 2024-06-28 | 519 | 1.23 | 1.12 | 1.14 | -1.6% | 444 | 38 |
| 2024-06-28 | 520 | 1.19 | 1.18 | 1.2 | -13.14% | 6,275 | 1,645 |
| 2024-06-28 | 521 | 1.42 | 1.24 | 1.26 | -5.96% | 1,315 | 83 |
| 2024-06-28 | 522 | 1.46 | 1.31 | 1.33 | -12.57% | 913 | 10 |
| 2024-06-28 | 523 | 1.39 | 1.38 | 1.4 | -15.76% | 1,152 | 35 |
| 2024-06-28 | 524 | 1.7 | 1.46 | 1.48 | +8.28% | 1,066 | 18 |
| 2024-06-28 | 525 | 1.54 | 1.54 | 1.56 | -12.5% | 2,311 | 172 |
| 2024-06-28 | 526 | 1.64 | 1.63 | 1.65 | -11.83% | 1,006 | 223 |
| 2024-06-28 | 527 | 1.88 | 1.73 | 1.75 | -9.62% | 1,322 | 109 |
| 2024-06-28 | 528 | 1.85 | 1.83 | 1.85 | -16.67% | 2,358 | 14 |
| 2024-06-28 | 529 | 2 | 1.94 | 1.96 | -3.85% | 2,210 | 45 |
| 2024-06-28 | 530 | 2.08 | 2.06 | 2.08 | -14.4% | 2,806 | 906 |
| 2024-06-28 | 531 | 2.31 | 2.18 | 2.21 | -10.12% | 1,484 | 212 |
| 2024-06-28 | 532 | 2.49 | 2.32 | 2.34 | -1.19% | 2,074 | 43 |
| 2024-06-28 | 533 | 2.47 | 2.46 | 2.49 | -15.99% | 1,419 | 143 |
| 2024-06-28 | 534 | 2.61 | 2.62 | 2.65 | -7.45% | 1,045 | 281 |
| 2024-06-28 | 535 | 2.78 | 2.79 | 2.82 | -14.98% | 24,678 | 1,531 |
| 2024-06-28 | 536 | 3.2 | 2.97 | 3 | -11.36% | 1,717 | 125 |
| 2024-06-28 | 537 | 3.36 | 3.16 | 3.19 | -12.5% | 461 | 74 |
| 2024-06-28 | 538 | 3.8 | 3.37 | 3.4 | -3.8% | 921 | 35 |
| 2024-06-28 | 539 | 3.75 | 3.59 | 3.62 | -2.85% | 866 | 202 |
| 2024-06-28 | 540 | 3.81 | 3.82 | 3.86 | -11.81% | 5,582 | 4,593 |
| 2024-06-28 | 541 | 4.15 | 4.08 | 4.12 | -11.89% | 321 | 78 |
| 2024-06-28 | 542 | 4.65 | 4.35 | 4.39 | -1.48% | 261 | 105 |
| 2024-06-28 | 543 | 4.83 | 4.65 | 4.68 | -11.21% | 837 | 84 |
| 2024-06-28 | 544 | 4.99 | 4.96 | 5 | -13.22% | 418 | 95 |
| 2024-06-28 | 545 | 5.25 | 5.29 | 5.33 | -15.19% | 4,828 | 376 |
| 2024-06-28 | 546 | 6 | 5.65 | 5.69 | -7.55% | 1,054 | 536 |
| 2024-06-28 | 547 | 6.65 | 6.03 | 6.09 | -5.14% | 710 | 341 |
| 2024-06-28 | 548 | 7.28 | 6.44 | 6.5 | +1.68% | 1,596 | 180 |
| 2024-06-28 | 549 | 7.19 | 6.87 | 6.94 | -12.42% | 194 | 78 |
| 2024-06-28 | 550 | 7.38 | 7.34 | 7.4 | -12.46% | 2,609 | 89 |
| 2024-06-28 | 552 | 10.77 | 8.35 | 8.44 | 0% | 2 | 1 |
| 2024-06-28 | 555 | 10.24 | 9.97 | 10.25 | -10.18% | 362 | 11 |
| 2024-06-28 | 560 | 15 | 13.61 | 13.96 | -1.96% | 62 | 18 |
| 2024-06-28 | 565 | 21.05 | 18.36 | 18.73 | 0% | 0 | 2 |
| 2024-06-28 | 570 | 25.41 | 23.36 | 23.73 | -1.7% | 6 | 18 |
| 2024-06-28 | 575 | 28.7 | 28.36 | 28.73 | 0% | 0 | 1 |
| 2024-06-28 | 580 | 34.35 | 33.35 | 33.73 | 0% | 0 | 1 |
| 2024-06-28 | 585 | 39.7 | 38.35 | 38.73 | 0% | 0 | 1 |
| 2024-06-28 | 590 | 72.23 | 55.41 | 56.17 | 0% | 0 | 0 |
| 2024-06-28 | 600 | 53.93 | 53.35 | 53.73 | -2.92% | 1 | 2 |
| 2024-06-28 | 605 | 60.32 | 58.35 | 58.74 | 0% | 0 | 1 |
| 2024-06-28 | 620 | 75.33 | 73.35 | 73.74 | 0% | 0 | 1 |
| 2024-06-28 | 625 | 80.31 | 78.35 | 78.74 | 0% | 0 | 1 |
