| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 6,320 | 5,307 | 18,705 | 243,119 | 152 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 350 | 196.87 | 198.5 | 198.97 | 0% | 2 | 1 |
| 2024-06-28 | 380 | 170.24 | 168.71 | 169.16 | 0% | 5 | 0 |
| 2024-06-28 | 400 | 147.53 | 148.85 | 149.29 | 0% | 40 | 57 |
| 2024-06-28 | 420 | 127.16 | 129.01 | 129.44 | 0% | 53 | 53 |
| 2024-06-28 | 435 | 114.09 | 114.14 | 114.55 | 0% | 26 | 0 |
| 2024-06-28 | 440 | 108.05 | 109.17 | 109.59 | 0% | 65 | 67 |
| 2024-06-28 | 445 | 104.73 | 104.21 | 104.63 | 0% | 1 | 0 |
| 2024-06-28 | 450 | 98.8 | 99.27 | 99.68 | +0.85% | 96 | 11 |
| 2024-06-28 | 455 | 94.64 | 94.31 | 94.72 | 0% | 3 | 0 |
| 2024-06-28 | 460 | 88.08 | 89.36 | 89.77 | 0% | 50 | 50 |
| 2024-06-28 | 465 | 83.99 | 84.41 | 84.82 | -1.41% | 2 | 1 |
| 2024-06-28 | 475 | 74.86 | 74.53 | 74.93 | 0% | 0 | 0 |
| 2024-06-28 | 480 | 69.3 | 69.6 | 70 | 0% | 1 | 0 |
| 2024-06-28 | 485 | 65.49 | 64.67 | 65.07 | 0% | 5 | 0 |
| 2024-06-28 | 490 | 58.8 | 59.76 | 60.15 | 0% | 40 | 38 |
| 2024-06-28 | 495 | 52.97 | 54.85 | 55.25 | 0% | 16 | 2 |
| 2024-06-28 | 500 | 48.91 | 49.97 | 50.37 | 0% | 75 | 53 |
| 2024-06-28 | 505 | 42.42 | 45.13 | 45.52 | 0% | 3 | 2 |
| 2024-06-28 | 510 | 39.74 | 40.31 | 40.7 | +1.74% | 398 | 371 |
| 2024-06-28 | 515 | 33.23 | 35.55 | 35.94 | 0% | 3 | 1 |
| 2024-06-28 | 518 | 34.62 | 32.73 | 33.12 | 0% | 8 | 0 |
| 2024-06-28 | 519 | 32.25 | 31.79 | 32.19 | +6.23% | 13 | 3 |
| 2024-06-28 | 520 | 30.29 | 30.86 | 31.26 | +1.82% | 394 | 370 |
| 2024-06-28 | 522 | 28.5 | 29.02 | 29.41 | -5.22% | 9 | 5 |
| 2024-06-28 | 523 | 26.1 | 28.1 | 28.49 | 0% | 4 | 2 |
| 2024-06-28 | 525 | 27.01 | 26.29 | 26.67 | 0% | 16 | 1 |
| 2024-06-28 | 526 | 27.25 | 25.39 | 25.77 | 0% | 2 | 0 |
| 2024-06-28 | 527 | 23.44 | 24.49 | 24.88 | 0% | 13 | 1 |
| 2024-06-28 | 528 | 24.05 | 23.6 | 23.99 | +12.91% | 19 | 4 |
| 2024-06-28 | 529 | 19.37 | 22.72 | 23.11 | 0% | 12 | 0 |
| 2024-06-28 | 530 | 21.26 | 21.86 | 22.23 | +3.45% | 32 | 12 |
| 2024-06-28 | 531 | 21.12 | 20.99 | 21.37 | +5.28% | 12 | 2 |
| 2024-06-28 | 532 | 20.08 | 20.13 | 20.51 | +4.53% | 7 | 1 |
| 2024-06-28 | 532.5 | 18.77 | 19.71 | 20.09 | 0% | 21 | 14 |
| 2024-06-28 | 533 | 17.69 | 19.29 | 19.66 | 0% | 27 | 8 |
| 2024-06-28 | 534 | 18.35 | 18.47 | 18.83 | +6.69% | 6 | 3 |
| 2024-06-28 | 535 | 16.56 | 17.65 | 18 | -1.6% | 83 | 6 |
| 2024-06-28 | 536 | 15.82 | 16.81 | 17.18 | 0% | 19 | 2 |
| 2024-06-28 | 537 | 15.09 | 16.01 | 16.38 | +4.28% | 30 | 119 |
| 2024-06-28 | 537.5 | 15 | 15.61 | 15.98 | +5.56% | 7 | 1 |
| 2024-06-28 | 538 | 14.56 | 15.22 | 15.59 | 0% | 9 | 1 |
| 2024-06-28 | 539 | 14.6 | 14.44 | 14.81 | +10.77% | 40 | 3 |
| 2024-06-28 | 540 | 13.75 | 13.68 | 14.04 | +2.77% | 250 | 47 |
| 2024-06-28 | 541 | 13.06 | 13.02 | 13.29 | +0.93% | 229 | 123 |
| 2024-06-28 | 542 | 12.25 | 12.29 | 12.55 | +6.89% | 135 | 3 |
| 2024-06-28 | 542.5 | 12.16 | 11.94 | 12.19 | +7.23% | 93 | 3 |
| 2024-06-28 | 543 | 10.9 | 11.58 | 11.84 | -5.63% | 201 | 14 |
| 2024-06-28 | 544 | 10.4 | 10.95 | 11.02 | +0.29% | 436 | 242 |
| 2024-06-28 | 545 | 10.36 | 10.27 | 10.34 | +4.33% | 418 | 487 |
| 2024-06-28 | 546 | 9.27 | 9.6 | 9.68 | +5.22% | 352 | 339 |
| 2024-06-28 | 547 | 9.06 | 8.97 | 9.04 | 0% | 460 | 78 |
| 2024-06-28 | 547.5 | 8.25 | 8.66 | 8.73 | +1.35% | 442 | 85 |
| 2024-06-28 | 548 | 7.81 | 8.36 | 8.42 | -0.51% | 495 | 14 |
| 2024-06-28 | 549 | 7.92 | 7.76 | 7.82 | +1.8% | 696 | 44 |
| 2024-06-28 | 550 | 6.75 | 7.2 | 7.25 | +0.75% | 650 | 1,088 |
| 2024-06-28 | 551 | 6.35 | 6.64 | 6.7 | +4.1% | 757 | 158 |
| 2024-06-28 | 552 | 6.19 | 6.13 | 6.17 | +10.34% | 311 | 89 |
| 2024-06-28 | 552.5 | 5.48 | 5.87 | 5.92 | -5.68% | 218 | 56 |
| 2024-06-28 | 553 | 4.97 | 5.63 | 5.67 | -4.24% | 733 | 59 |
| 2024-06-28 | 554 | 4.87 | 5.15 | 5.2 | -7.24% | 630 | 18 |
| 2024-06-28 | 555 | 4.7 | 4.71 | 4.75 | +5.86% | 661 | 179 |
| 2024-06-28 | 556 | 4.36 | 4.29 | 4.33 | +10.38% | 729 | 86 |
| 2024-06-28 | 557 | 3.66 | 3.89 | 3.93 | +0.27% | 442 | 279 |
| 2024-06-28 | 558 | 3.55 | 3.53 | 3.56 | +2.01% | 447 | 116 |
| 2024-06-28 | 559 | 3.1 | 3.18 | 3.22 | +2.99% | 524 | 89 |
| 2024-06-28 | 560 | 2.85 | 2.86 | 2.9 | -4.68% | 1,038 | 257 |
| 2024-06-28 | 561 | 2.41 | 2.57 | 2.6 | +1.69% | 116 | 19 |
| 2024-06-28 | 562 | 2.15 | 2.3 | 2.33 | +2.87% | 473 | 42 |
| 2024-06-28 | 565 | 1.5 | 1.62 | 1.64 | -14.77% | 1,211 | 260 |
| 2024-06-28 | 570 | 0.84 | 0.85 | 0.87 | -11.58% | 1,104 | 134 |
| 2024-06-28 | 575 | 0.39 | 0.43 | 0.44 | -4.88% | 424 | 24 |
| 2024-06-28 | 580 | 0.21 | 0.21 | 0.23 | -8.7% | 340 | 154 |
| 2024-06-28 | 585 | 0.12 | 0.12 | 0.13 | -7.69% | 527 | 308 |
| 2024-06-28 | 590 | 0.08 | 0.07 | 0.08 | -11.11% | 163 | 23 |
| 2024-06-28 | 595 | 0.06 | 0.05 | 0.06 | 0% | 292 | 2 |
| 2024-06-28 | 600 | 0.04 | 0.04 | 0.05 | -20% | 616 | 100 |
| 2024-06-28 | 605 | 0.03 | 0.03 | 0.04 | 0% | 129 | 1 |
| 2024-06-28 | 610 | 0.03 | 0.02 | 0.03 | -57.14% | 3 | 25 |
| 2024-06-28 | 615 | 0.03 | 0.02 | 0.03 | 0% | 44 | 2 |
| 2024-06-28 | 620 | 0.03 | 0.02 | 0.03 | 0% | 249 | 8 |
