| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 6,320 | 5,307 | 18,705 | 243,119 | 152 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 350 | 0.05 | 0.04 | 0.05 | 0% | 511 | 10 |
| 2024-06-28 | 380 | 0.1 | 0.06 | 0.07 | 0% | 50,293 | 30 |
| 2024-06-28 | 400 | 0.1 | 0.08 | 0.09 | 0% | 70 | 3 |
| 2024-06-28 | 410 | 0.16 | 0.1 | 0.11 | 0% | 105 | 3 |
| 2024-06-28 | 420 | 0.13 | 0.11 | 0.12 | -7.14% | 65 | 20 |
| 2024-06-28 | 430 | 0.19 | 0.13 | 0.14 | 0% | 100,741 | 60 |
| 2024-06-28 | 440 | 0.18 | 0.15 | 0.17 | -18.18% | 608 | 1 |
| 2024-06-28 | 445 | 0.25 | 0.17 | 0.18 | 0% | 756 | 753 |
| 2024-06-28 | 450 | 0.2 | 0.18 | 0.2 | -4.76% | 519 | 4 |
| 2024-06-28 | 455 | 0.2 | 0.2 | 0.21 | -16.67% | 98 | 2 |
| 2024-06-28 | 460 | 0.32 | 0.22 | 0.23 | 0% | 111 | 10 |
| 2024-06-28 | 465 | 0.25 | 0.24 | 0.25 | -24.24% | 207 | 2 |
| 2024-06-28 | 470 | 0.28 | 0.27 | 0.28 | -9.68% | 493 | 1 |
| 2024-06-28 | 475 | 0.31 | 0.3 | 0.31 | -18.42% | 420 | 21 |
| 2024-06-28 | 480 | 0.34 | 0.33 | 0.34 | -8.11% | 50,273 | 10 |
| 2024-06-28 | 485 | 0.4 | 0.38 | 0.39 | -14.89% | 143 | 189 |
| 2024-06-28 | 490 | 0.43 | 0.43 | 0.44 | -17.31% | 675 | 147 |
| 2024-06-28 | 495 | 0.51 | 0.5 | 0.51 | -15% | 399 | 340 |
| 2024-06-28 | 500 | 0.6 | 0.59 | 0.6 | -15.49% | 634 | 137 |
| 2024-06-28 | 505 | 0.73 | 0.7 | 0.72 | -5.19% | 757 | 15 |
| 2024-06-28 | 510 | 0.9 | 0.86 | 0.87 | -2.17% | 1,028 | 20 |
| 2024-06-28 | 515 | 1.12 | 1.07 | 1.09 | -3.45% | 1,475 | 384 |
| 2024-06-28 | 516 | 1.29 | 1.12 | 1.14 | -2.27% | 83 | 2 |
| 2024-06-28 | 517 | 1.25 | 1.17 | 1.19 | -13.79% | 27 | 4 |
| 2024-06-28 | 518 | 1.31 | 1.23 | 1.25 | -18.13% | 817 | 5 |
| 2024-06-28 | 519 | 1.4 | 1.29 | 1.32 | -8.5% | 387 | 3 |
| 2024-06-28 | 520 | 1.42 | 1.36 | 1.37 | -12.88% | 1,054 | 77 |
| 2024-06-28 | 521 | 1.49 | 1.43 | 1.45 | -10.78% | 3,217 | 9 |
| 2024-06-28 | 522 | 1.5 | 1.5 | 1.52 | -18.48% | 7,621 | 80 |
| 2024-06-28 | 523 | 1.61 | 1.58 | 1.6 | -13.9% | 293 | 15 |
| 2024-06-28 | 524 | 1.85 | 1.66 | 1.69 | -12.74% | 112 | 47 |
| 2024-06-28 | 525 | 1.96 | 1.75 | 1.78 | +3.7% | 1,188 | 33 |
| 2024-06-28 | 526 | 1.95 | 1.85 | 1.88 | -14.47% | 244 | 13 |
| 2024-06-28 | 527 | 2.04 | 1.95 | 1.98 | -11.3% | 158 | 7 |
| 2024-06-28 | 528 | 2.1 | 2.06 | 2.09 | -11.39% | 204 | 45 |
| 2024-06-28 | 529 | 2.21 | 2.19 | 2.21 | -11.6% | 62 | 518 |
| 2024-06-28 | 530 | 2.3 | 2.3 | 2.33 | -16.36% | 4,681 | 122 |
| 2024-06-28 | 531 | 2.46 | 2.44 | 2.46 | -17.17% | 3,433 | 26 |
| 2024-06-28 | 532 | 2.59 | 2.58 | 2.64 | -15.91% | 274 | 18 |
| 2024-06-28 | 532.5 | 2.84 | 2.66 | 2.7 | -11.25% | 185 | 3 |
| 2024-06-28 | 533 | 2.93 | 2.73 | 2.78 | -7.86% | 295 | 7 |
| 2024-06-28 | 534 | 2.9 | 2.89 | 2.96 | -12.65% | 54 | 14 |
| 2024-06-28 | 535 | 3.1 | 3.07 | 3.1 | -9.36% | 960 | 142 |
| 2024-06-28 | 536 | 3.58 | 3.25 | 3.32 | -17.89% | 110 | 4 |
| 2024-06-28 | 537 | 3.8 | 3.45 | 3.52 | -7.77% | 96 | 15 |
| 2024-06-28 | 537.5 | 4.09 | 3.56 | 3.62 | -16.53% | 90 | 10 |
| 2024-06-28 | 538 | 3.68 | 3.66 | 3.71 | -11.54% | 718 | 44 |
| 2024-06-28 | 539 | 4.26 | 3.89 | 3.96 | -5.96% | 96 | 235 |
| 2024-06-28 | 540 | 4.1 | 4.13 | 4.17 | -14.41% | 1,004 | 330 |
| 2024-06-28 | 541 | 4.71 | 4.39 | 4.47 | -8.19% | 225 | 53 |
| 2024-06-28 | 542 | 4.87 | 4.66 | 4.75 | -13.04% | 123 | 13 |
| 2024-06-28 | 542.5 | 5.46 | 4.81 | 4.89 | -5.21% | 64 | 22 |
| 2024-06-28 | 543 | 4.97 | 4.96 | 5.03 | -15.19% | 202 | 141 |
| 2024-06-28 | 544 | 5.76 | 5.27 | 5.36 | -4.79% | 316 | 76 |
| 2024-06-28 | 545 | 5.6 | 5.61 | 5.66 | -10.83% | 688 | 105 |
| 2024-06-28 | 546 | 6 | 5.96 | 6.02 | -11.63% | 398 | 511 |
| 2024-06-28 | 547 | 6.32 | 6.34 | 6.41 | -14.94% | 531 | 114 |
| 2024-06-28 | 547.5 | 7.43 | 6.54 | 6.6 | +6.75% | 365 | 150 |
| 2024-06-28 | 548 | 7.05 | 6.75 | 6.8 | -13.28% | 960 | 26 |
| 2024-06-28 | 549 | 7.65 | 7.18 | 7.23 | -8.16% | 671 | 2 |
| 2024-06-28 | 550 | 7.6 | 7.64 | 7.7 | -5.35% | 678 | 25 |
| 2024-06-28 | 551 | 11.1 | 8.11 | 8.23 | 0% | 11 | 7 |
| 2024-06-28 | 552 | 9.19 | 8.62 | 8.74 | +0.66% | 2 | 5 |
| 2024-06-28 | 552.5 | 11.15 | 8.89 | 9.01 | 0% | 0 | 1 |
| 2024-06-28 | 553 | 10.7 | 9.01 | 9.31 | 0% | 6 | 5 |
| 2024-06-28 | 555 | 11.2 | 10.19 | 10.55 | +3.9% | 8 | 6 |
| 2024-06-28 | 558 | 14.15 | 12.21 | 12.59 | 0% | 6 | 5 |
| 2024-06-28 | 560 | 14.83 | 13.74 | 14.12 | +2.99% | 19 | 25 |
| 2024-06-28 | 565 | 19.22 | 18.35 | 18.73 | 0% | 0 | 2 |
| 2024-06-28 | 570 | 23.98 | 23.35 | 23.73 | 0% | 1 | 6 |
| 2024-06-28 | 575 | 30.2 | 28.35 | 28.73 | 0% | 0 | 15 |
| 2024-06-28 | 580 | 35.58 | 33.35 | 33.73 | 0% | 1 | 2 |
