| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 27,912 | 98,279 | 299,965 | 1,473,322 | 331 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 200 | 0.01 | 0 | 0.01 | 0% | 8,035 | 3 |
| 2024-06-28 | 205 | 0.01 | 0 | 0.01 | 0% | 352 | 262 |
| 2024-06-28 | 210 | 0.01 | 0 | 0.01 | 0% | 639 | 368 |
| 2024-06-28 | 215 | 0.02 | 0 | 0.01 | 0% | 89 | 4 |
| 2024-06-28 | 220 | 0.01 | 0 | 0.01 | 0% | 1,215 | 361 |
| 2024-06-28 | 225 | 0.01 | 0 | 0.01 | 0% | 1,685 | 10 |
| 2024-06-28 | 230 | 0.01 | 0 | 0.01 | 0% | 511 | 474 |
| 2024-06-28 | 235 | 0.01 | 0 | 0.01 | 0% | 484 | 874 |
| 2024-06-28 | 240 | 0.02 | 0.01 | 0.02 | 0% | 301 | 2 |
| 2024-06-28 | 245 | 0.01 | 0.01 | 0.02 | -50% | 13,988 | 6,109 |
| 2024-06-28 | 250 | 0.01 | 0.01 | 0.02 | -50% | 6,692 | 2,443 |
| 2024-06-28 | 255 | 0.02 | 0.01 | 0.02 | 0% | 2,770 | 2 |
| 2024-06-28 | 260 | 0.02 | 0.01 | 0.02 | 0% | 1,363 | 16 |
| 2024-06-28 | 265 | 0.02 | 0.01 | 0.02 | 0% | 1,840 | 105 |
| 2024-06-28 | 270 | 0.02 | 0.01 | 0.02 | 0% | 801 | 1 |
| 2024-06-28 | 275 | 0.03 | 0.01 | 0.03 | +50% | 889 | 398 |
| 2024-06-28 | 280 | 0.03 | 0 | 0.03 | +50% | 3,121 | 962 |
| 2024-06-28 | 285 | 0.03 | 0.02 | 0.03 | 0% | 1,503 | 125 |
| 2024-06-28 | 290 | 0.03 | 0.02 | 0.03 | 0% | 1,411 | 146 |
| 2024-06-28 | 295 | 0.03 | 0.02 | 0.03 | 0% | 4,037 | 95 |
| 2024-06-28 | 300 | 0.04 | 0.02 | 0.04 | 0% | 2,626 | 1 |
| 2024-06-28 | 305 | 0.04 | 0.03 | 0.04 | -20% | 2,878 | 1 |
| 2024-06-28 | 310 | 0.04 | 0.03 | 0.04 | 0% | 1,020 | 140 |
| 2024-06-28 | 315 | 0.04 | 0.03 | 0.04 | -20% | 496 | 5,050 |
| 2024-06-28 | 320 | 0.05 | 0.04 | 0.05 | 0% | 871 | 86 |
| 2024-06-28 | 325 | 0.05 | 0.04 | 0.05 | 0% | 4,305 | 839 |
| 2024-06-28 | 330 | 0.05 | 0.04 | 0.06 | 0% | 2,420 | 1,530 |
| 2024-06-28 | 335 | 0.06 | 0.05 | 0.06 | -14.29% | 6,016 | 160 |
| 2024-06-28 | 340 | 0.06 | 0.05 | 0.06 | -14.29% | 398 | 6,209 |
| 2024-06-28 | 345 | 0.08 | 0.06 | 0.07 | 0% | 457 | 1 |
| 2024-06-28 | 350 | 0.07 | 0.06 | 0.07 | -12.5% | 54,971 | 1,261 |
| 2024-06-28 | 355 | 0.13 | 0.07 | 0.08 | 0% | 1,689 | 1 |
| 2024-06-28 | 360 | 0.09 | 0.08 | 0.09 | -10% | 4,245 | 105 |
| 2024-06-28 | 365 | 0.09 | 0.08 | 0.09 | -18.18% | 1,078 | 2,791 |
| 2024-06-28 | 370 | 0.1 | 0.09 | 0.1 | -9.09% | 51,030 | 215 |
| 2024-06-28 | 375 | 0.1 | 0.09 | 0.11 | -16.67% | 15,838 | 3,564 |
| 2024-06-28 | 380 | 0.1 | 0.1 | 0.11 | -23.08% | 8,508 | 3,722 |
| 2024-06-28 | 385 | 0.12 | 0.11 | 0.12 | -14.29% | 1,097 | 482 |
| 2024-06-28 | 390 | 0.12 | 0.12 | 0.13 | -20% | 1,137 | 4 |
| 2024-06-28 | 395 | 0.13 | 0.13 | 0.14 | -23.53% | 4,870 | 7 |
| 2024-06-28 | 400 | 0.15 | 0.14 | 0.15 | -11.76% | 104,334 | 261 |
| 2024-06-28 | 405 | 0.16 | 0.15 | 0.17 | -15.79% | 1,731 | 7,880 |
| 2024-06-28 | 410 | 0.18 | 0.17 | 0.18 | -21.74% | 2,006 | 4 |
| 2024-06-28 | 415 | 0.18 | 0.18 | 0.19 | -25% | 9,504 | 5 |
| 2024-06-28 | 420 | 0.21 | 0.2 | 0.21 | -8.7% | 124,532 | 61 |
| 2024-06-28 | 425 | 0.22 | 0.21 | 0.22 | -12% | 1,962 | 187 |
| 2024-06-28 | 430 | 0.23 | 0.23 | 0.24 | -11.54% | 12,632 | 16 |
| 2024-06-28 | 435 | 0.25 | 0.25 | 0.26 | -10.71% | 14,127 | 224 |
| 2024-06-28 | 440 | 0.28 | 0.27 | 0.28 | -9.68% | 5,803 | 115 |
| 2024-06-28 | 445 | 0.32 | 0.29 | 0.3 | 0% | 5,855 | 12 |
| 2024-06-28 | 450 | 0.32 | 0.32 | 0.33 | -11.11% | 91,345 | 216 |
| 2024-06-28 | 455 | 0.36 | 0.34 | 0.36 | -10% | 17,966 | 16 |
| 2024-06-28 | 460 | 0.4 | 0.38 | 0.39 | -11.11% | 26,359 | 284 |
| 2024-06-28 | 465 | 0.43 | 0.42 | 0.43 | -12.24% | 19,535 | 214 |
| 2024-06-28 | 470 | 0.49 | 0.46 | 0.48 | -5.77% | 87,913 | 70 |
| 2024-06-28 | 471 | 0.5 | 0.47 | 0.48 | -15.25% | 1,764 | 42 |
| 2024-06-28 | 472 | 0.52 | 0.49 | 0.5 | -17.46% | 1,413 | 160 |
| 2024-06-28 | 473 | 0.5 | 0.49 | 0.51 | -18.03% | 1,029 | 2 |
| 2024-06-28 | 474 | 0.61 | 0.5 | 0.52 | 0% | 405 | 1 |
| 2024-06-28 | 475 | 0.52 | 0.52 | 0.53 | -7.14% | 30,667 | 436 |
| 2024-06-28 | 476 | 0.57 | 0.52 | 0.54 | -5% | 788 | 2 |
| 2024-06-28 | 477 | 0.55 | 0.54 | 0.55 | -20.29% | 1,061 | 24 |
| 2024-06-28 | 478 | 0.65 | 0.55 | 0.56 | 0% | 1,591 | 1 |
| 2024-06-28 | 479 | 0.6 | 0.56 | 0.58 | -7.69% | 856 | 59 |
| 2024-06-28 | 480 | 0.58 | 0.57 | 0.59 | -4.92% | 60,482 | 1,048 |
| 2024-06-28 | 481 | 0.63 | 0.59 | 0.6 | -4.55% | 701 | 76 |
| 2024-06-28 | 482 | 0.63 | 0.6 | 0.62 | -11.27% | 1,638 | 212 |
| 2024-06-28 | 483 | 0.65 | 0.62 | 0.63 | -14.47% | 1,406 | 2 |
| 2024-06-28 | 484 | 0.69 | 0.63 | 0.65 | 0% | 907 | 242 |
| 2024-06-28 | 485 | 0.66 | 0.65 | 0.66 | -4.35% | 11,188 | 39 |
| 2024-06-28 | 486 | 0.71 | 0.67 | 0.68 | -1.39% | 1,177 | 1 |
| 2024-06-28 | 487 | 0.71 | 0.68 | 0.7 | -4.05% | 1,425 | 1 |
| 2024-06-28 | 488 | 0.8 | 0.7 | 0.72 | 0% | 2,444 | 878 |
| 2024-06-28 | 489 | 0.77 | 0.72 | 0.74 | 0% | 2,577 | 223 |
| 2024-06-28 | 490 | 0.78 | 0.74 | 0.76 | -2.5% | 36,806 | 158 |
| 2024-06-28 | 491 | 0.8 | 0.76 | 0.78 | -3.61% | 1,608 | 1 |
| 2024-06-28 | 492 | 0.86 | 0.78 | 0.8 | +2.38% | 6,080 | 14 |
| 2024-06-28 | 493 | 0.85 | 0.81 | 0.82 | -3.41% | 3,472 | 40 |
| 2024-06-28 | 494 | 0.9 | 0.83 | 0.85 | -1.1% | 1,904 | 145 |
| 2024-06-28 | 495 | 0.86 | 0.86 | 0.87 | -13.13% | 21,036 | 111 |
| 2024-06-28 | 496 | 0.89 | 0.88 | 0.9 | -7.29% | 1,937 | 1 |
| 2024-06-28 | 497 | 1.02 | 0.91 | 0.93 | +3.03% | 4,819 | 12 |
| 2024-06-28 | 498 | 1.02 | 0.94 | 0.96 | -4.67% | 2,798 | 56 |
| 2024-06-28 | 499 | 1.02 | 0.97 | 0.98 | -7.27% | 1,826 | 39 |
| 2024-06-28 | 500 | 1.01 | 1 | 1.02 | -12.93% | 56,787 | 1,480 |
| 2024-06-28 | 501 | 1.04 | 1.03 | 1.05 | -11.11% | 505 | 10 |
| 2024-06-28 | 502 | 1.09 | 1.07 | 1.08 | -4.39% | 36,905 | 5 |
| 2024-06-28 | 503 | 1.11 | 1.1 | 1.12 | -5.93% | 543 | 42 |
| 2024-06-28 | 504 | 1.2 | 1.14 | 1.16 | -7.69% | 1,688 | 39 |
| 2024-06-28 | 505 | 1.2 | 1.18 | 1.2 | -4% | 20,475 | 167 |
| 2024-06-28 | 506 | 1.32 | 1.22 | 1.24 | -5.04% | 1,675 | 121 |
| 2024-06-28 | 507 | 1.32 | 1.26 | 1.28 | -7.69% | 1,021 | 126 |
| 2024-06-28 | 508 | 1.31 | 1.31 | 1.33 | -12.08% | 4,181 | 66 |
| 2024-06-28 | 509 | 1.49 | 1.36 | 1.37 | -3.87% | 1,962 | 556 |
| 2024-06-28 | 510 | 1.41 | 1.41 | 1.43 | -11.88% | 51,687 | 333 |
| 2024-06-28 | 511 | 1.51 | 1.46 | 1.48 | -3.21% | 2,140 | 325 |
| 2024-06-28 | 512 | 1.59 | 1.52 | 1.53 | -1.85% | 1,997 | 360 |
| 2024-06-28 | 513 | 1.65 | 1.58 | 1.59 | -7.82% | 1,407 | 346 |
| 2024-06-28 | 514 | 1.72 | 1.64 | 1.66 | -8.02% | 7,108 | 403 |
| 2024-06-28 | 515 | 1.72 | 1.7 | 1.72 | -11.34% | 58,573 | 1,845 |
| 2024-06-28 | 516 | 1.84 | 1.77 | 1.79 | -10.24% | 1,410 | 488 |
| 2024-06-28 | 517 | 1.84 | 1.84 | 1.87 | -11.11% | 51,111 | 17,643 |
| 2024-06-28 | 518 | 2 | 1.92 | 1.94 | -7.41% | 4,387 | 620 |
| 2024-06-28 | 519 | 2.11 | 2 | 2.02 | -7.05% | 3,389 | 686 |
| 2024-06-28 | 520 | 2.08 | 2.08 | 2.09 | -13.69% | 82,391 | 2,892 |
| 2024-06-28 | 521 | 2.26 | 2.17 | 2.2 | -2.59% | 1,977 | 586 |
| 2024-06-28 | 522 | 2.39 | 2.27 | 2.29 | -0.42% | 1,714 | 727 |
| 2024-06-28 | 523 | 2.48 | 2.37 | 2.39 | -0.8% | 2,284 | 297 |
| 2024-06-28 | 524 | 2.59 | 2.47 | 2.49 | -6.83% | 1,321 | 286 |
| 2024-06-28 | 525 | 2.58 | 2.58 | 2.6 | -10.42% | 17,466 | 1,134 |
| 2024-06-28 | 526 | 2.84 | 2.7 | 2.72 | -1.73% | 1,938 | 344 |
| 2024-06-28 | 527 | 2.97 | 2.82 | 2.85 | -1.66% | 1,657 | 519 |
| 2024-06-28 | 528 | 2.94 | 2.95 | 2.98 | -6.07% | 1,405 | 396 |
| 2024-06-28 | 529 | 3.22 | 3.09 | 3.11 | -2.72% | 2,015 | 437 |
| 2024-06-28 | 530 | 3.25 | 3.24 | 3.26 | -12.87% | 36,738 | 1,712 |
| 2024-06-28 | 531 | 3.53 | 3.38 | 3.41 | -7.59% | 548 | 314 |
| 2024-06-28 | 532 | 3.74 | 3.54 | 3.57 | -9.66% | 300 | 363 |
| 2024-06-28 | 533 | 3.73 | 3.71 | 3.74 | -5.57% | 711 | 130 |
| 2024-06-28 | 534 | 4.07 | 3.89 | 3.93 | -7.92% | 721 | 224 |
| 2024-06-28 | 535 | 4.08 | 4.08 | 4.12 | -11.88% | 22,899 | 748 |
| 2024-06-28 | 536 | 4.54 | 4.28 | 4.32 | +0.89% | 444 | 824 |
| 2024-06-28 | 537 | 4.52 | 4.5 | 4.53 | -5.04% | 539 | 181 |
| 2024-06-28 | 538 | 4.77 | 4.72 | 4.76 | -10.84% | 1,177 | 232 |
| 2024-06-28 | 539 | 5.19 | 4.96 | 4.99 | -8.14% | 604 | 192 |
| 2024-06-28 | 540 | 5.22 | 5.21 | 5.25 | -10.15% | 11,204 | 2,560 |
| 2024-06-28 | 541 | 5.51 | 5.47 | 5.51 | -6.77% | 675 | 610 |
| 2024-06-28 | 542 | 6.1 | 5.75 | 5.79 | -6.15% | 528 | 244 |
| 2024-06-28 | 543 | 6.14 | 6.05 | 6.09 | -11.53% | 683 | 181 |
| 2024-06-28 | 544 | 6.32 | 6.36 | 6.41 | -11.73% | 646 | 541 |
| 2024-06-28 | 545 | 6.72 | 6.69 | 6.74 | -9.8% | 12,698 | 1,735 |
| 2024-06-28 | 546 | 7.11 | 7.04 | 7.09 | -8.14% | 342 | 434 |
| 2024-06-28 | 547 | 7.48 | 7.41 | 7.49 | -5.91% | 1,355 | 77 |
| 2024-06-28 | 548 | 8.17 | 7.8 | 7.87 | -5.66% | 1,895 | 94 |
| 2024-06-28 | 549 | 8.6 | 8.22 | 8.29 | -8.61% | 1,058 | 54 |
| 2024-06-28 | 550 | 8.65 | 8.66 | 8.72 | -8.47% | 4,286 | 602 |
| 2024-06-28 | 551 | 9.53 | 9.11 | 9.21 | -4.8% | 387 | 31 |
| 2024-06-28 | 553 | 11.15 | 10.08 | 10.2 | -9.64% | 63 | 8 |
| 2024-06-28 | 554 | 11.05 | 10.48 | 10.74 | -10.45% | 13 | 11 |
| 2024-06-28 | 555 | 11.35 | 11.04 | 11.36 | -6.04% | 449 | 12 |
| 2024-06-28 | 560 | 14.95 | 14.29 | 14.7 | -9.78% | 80 | 4 |
| 2024-06-28 | 563 | 19.9 | 16.63 | 17.03 | 0% | 2 | 2 |
| 2024-06-28 | 565 | 19.69 | 18.37 | 18.77 | -4.04% | 40 | 120 |
| 2024-06-28 | 568 | 23.41 | 21.34 | 21.74 | 0% | 1 | 33 |
| 2024-06-28 | 570 | 24.48 | 23.34 | 23.74 | -2.66% | 22 | 107 |
| 2024-06-28 | 571 | 26 | 24.34 | 24.74 | 0% | 0 | 2 |
| 2024-06-28 | 575 | 30.11 | 28.34 | 28.74 | 0% | 1 | 1 |
| 2024-06-28 | 580 | 34.24 | 33.34 | 33.74 | -3.49% | 2 | 1 |
| 2024-06-28 | 585 | 39.26 | 38.34 | 38.74 | +0.95% | 0 | 1 |
| 2024-06-28 | 590 | 45.46 | 43.34 | 43.75 | 0% | 0 | 41 |
| 2024-06-28 | 595 | 50.91 | 48.34 | 48.75 | 0% | 0 | 7 |
| 2024-06-28 | 600 | 55.96 | 53.34 | 53.75 | 0% | 0 | 5 |
| 2024-06-28 | 605 | 75.3 | 63.24 | 64.08 | 0% | 0 | 4 |
| 2024-06-28 | 615 | 69.4 | 68.34 | 68.75 | -1.15% | 7 | 20 |
| 2024-06-28 | 620 | 75.23 | 73.34 | 73.75 | 0% | 0 | 7 |
| 2024-06-28 | 625 | 80.49 | 78.33 | 78.75 | 0% | 0 | 3 |
| 2024-06-28 | 630 | 85.26 | 83.33 | 83.75 | 0% | 0 | 1 |
| 2024-06-28 | 635 | 130.01 | 112.74 | 113.55 | 0% | 0 | 2 |
| 2024-06-28 | 640 | 95.42 | 93.33 | 93.76 | 0% | 0 | 3 |
| 2024-06-28 | 645 | 100.98 | 98.33 | 98.76 | 0% | 0 | 1 |
| 2024-06-28 | 650 | 106 | 103.33 | 103.76 | 0% | 0 | 1 |
