| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 11,910 | 267,256 | 264,538 | 1,340,195 | 274 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 200 | 0.01 | 0 | 0.01 | -50% | 7,982 | 51 |
| 2024-06-22 | 205 | 0.01 | 0 | 0.01 | -50% | 114 | 262 |
| 2024-06-22 | 210 | 0.01 | 0.01 | 0.02 | -50% | 322 | 368 |
| 2024-06-22 | 215 | 0.02 | 0.01 | 0.02 | 0% | 89 | 4 |
| 2024-06-22 | 220 | 0.02 | 0.01 | 0.02 | 0% | 933 | 8 |
| 2024-06-22 | 225 | 0.02 | 0.01 | 0.02 | 0% | 1,169 | 1 |
| 2024-06-22 | 230 | 0.02 | 0.01 | 0.02 | 0% | 512 | 1 |
| 2024-06-22 | 235 | 0.03 | 0.01 | 0.02 | 0% | 368 | 2 |
| 2024-06-22 | 240 | 0.02 | 0.01 | 0.02 | 0% | 301 | 10 |
| 2024-06-22 | 245 | 0.03 | 0.02 | 0.03 | 0% | 13,967 | 21 |
| 2024-06-22 | 250 | 0.03 | 0.02 | 0.03 | 0% | 6,508 | 236 |
| 2024-06-22 | 255 | 0.04 | 0.02 | 0.03 | 0% | 2,766 | 100 |
| 2024-06-22 | 260 | 0.03 | 0.02 | 0.03 | 0% | 1,080 | 2 |
| 2024-06-22 | 265 | 0.04 | 0.02 | 0.03 | 0% | 1,838 | 2 |
| 2024-06-22 | 270 | 0.03 | 0.03 | 0.04 | 0% | 763 | 17 |
| 2024-06-22 | 275 | 0.04 | 0.03 | 0.04 | 0% | 886 | 10 |
| 2024-06-22 | 280 | 0.04 | 0.03 | 0.04 | 0% | 3,142 | 56 |
| 2024-06-22 | 285 | 0.04 | 0.04 | 0.05 | 0% | 1,620 | 25 |
| 2024-06-22 | 290 | 0.04 | 0.04 | 0.05 | 0% | 1,486 | 10 |
| 2024-06-22 | 295 | 0.05 | 0.04 | 0.05 | 0% | 4,037 | 25 |
| 2024-06-22 | 300 | 0.06 | 0.05 | 0.06 | 0% | 2,600 | 2 |
| 2024-06-22 | 305 | 0.05 | 0.05 | 0.06 | 0% | 2,908 | 22 |
| 2024-06-22 | 310 | 0.07 | 0.06 | 0.07 | +16.67% | 511 | 200 |
| 2024-06-22 | 315 | 0.07 | 0.06 | 0.07 | 0% | 511 | 1 |
| 2024-06-22 | 320 | 0.07 | 0.07 | 0.08 | 0% | 871 | 6 |
| 2024-06-22 | 325 | 0.08 | 0.08 | 0.09 | -20% | 1,196 | 3,201 |
| 2024-06-22 | 330 | 0.1 | 0.08 | 0.09 | +25% | 2,824 | 1 |
| 2024-06-22 | 335 | 0.1 | 0.09 | 0.1 | 0% | 1,142 | 5,008 |
| 2024-06-22 | 340 | 0.1 | 0.1 | 0.11 | -9.09% | 376 | 10 |
| 2024-06-22 | 345 | 0.11 | 0.11 | 0.12 | -15.38% | 446 | 130 |
| 2024-06-22 | 350 | 0.12 | 0.12 | 0.13 | -7.69% | 52,868 | 42 |
| 2024-06-22 | 355 | 0.13 | 0.13 | 0.14 | +8.33% | 1,689 | 1 |
| 2024-06-22 | 360 | 0.13 | 0.14 | 0.15 | -18.75% | 4,241 | 17 |
| 2024-06-22 | 365 | 0.16 | 0.15 | 0.16 | +23.08% | 1,422 | 1 |
| 2024-06-22 | 370 | 0.16 | 0.16 | 0.17 | -5.88% | 50,916 | 89 |
| 2024-06-22 | 375 | 0.17 | 0.17 | 0.18 | 0% | 1,164 | 3,037 |
| 2024-06-22 | 380 | 0.18 | 0.18 | 0.19 | -5.26% | 7,780 | 2,218 |
| 2024-06-22 | 385 | 0.2 | 0.19 | 0.2 | 0% | 1,039 | 11 |
| 2024-06-22 | 390 | 0.21 | 0.21 | 0.22 | +23.53% | 1,119 | 15 |
| 2024-06-22 | 395 | 0.23 | 0.22 | 0.23 | -4.17% | 1,178 | 2 |
| 2024-06-22 | 400 | 0.24 | 0.24 | 0.25 | -4% | 104,343 | 1 |
| 2024-06-22 | 405 | 0.25 | 0.25 | 0.26 | -7.41% | 1,728 | 4 |
| 2024-06-22 | 410 | 0.27 | 0.27 | 0.28 | -6.9% | 2,006 | 64 |
| 2024-06-22 | 415 | 0.29 | 0.29 | 0.3 | -9.38% | 9,508 | 5 |
| 2024-06-22 | 420 | 0.31 | 0.31 | 0.32 | -6.06% | 124,340 | 28 |
| 2024-06-22 | 425 | 0.34 | 0.33 | 0.34 | -2.86% | 2,047 | 24 |
| 2024-06-22 | 430 | 0.36 | 0.36 | 0.37 | -5.26% | 12,169 | 29 |
| 2024-06-22 | 435 | 0.37 | 0.39 | 0.4 | -2.63% | 8,303 | 95 |
| 2024-06-22 | 440 | 0.42 | 0.42 | 0.43 | -4.55% | 6,297 | 1,647 |
| 2024-06-22 | 445 | 0.45 | 0.45 | 0.46 | +2.27% | 5,854 | 9 |
| 2024-06-22 | 450 | 0.5 | 0.48 | 0.49 | -3.85% | 106,899 | 208 |
| 2024-06-22 | 455 | 0.55 | 0.52 | 0.54 | -3.51% | 17,946 | 4 |
| 2024-06-22 | 460 | 0.57 | 0.57 | 0.58 | -6.56% | 26,350 | 104 |
| 2024-06-22 | 465 | 0.62 | 0.62 | 0.63 | -7.46% | 19,804 | 11 |
| 2024-06-22 | 470 | 0.68 | 0.68 | 0.69 | -8.11% | 88,281 | 70 |
| 2024-06-22 | 471 | 0.77 | 0.69 | 0.71 | +6.94% | 1,874 | 1 |
| 2024-06-22 | 472 | 0.71 | 0.71 | 0.72 | -4.05% | 1,436 | 4 |
| 2024-06-22 | 473 | 0.72 | 0.72 | 0.73 | -7.69% | 1,025 | 9 |
| 2024-06-22 | 474 | 0.73 | 0.74 | 0.75 | -5.19% | 245 | 2 |
| 2024-06-22 | 475 | 0.77 | 0.75 | 0.76 | -3.75% | 31,170 | 12,076 |
| 2024-06-22 | 476 | 0.79 | 0.77 | 0.78 | +5.33% | 759 | 30 |
| 2024-06-22 | 477 | 0.79 | 0.78 | 0.8 | +2.6% | 1,244 | 182 |
| 2024-06-22 | 478 | 0.79 | 0.8 | 0.81 | -5.95% | 1,329 | 189 |
| 2024-06-22 | 479 | 0.81 | 0.82 | 0.83 | -2.41% | 856 | 15 |
| 2024-06-22 | 480 | 0.84 | 0.84 | 0.85 | -6.67% | 77,710 | 1,084 |
| 2024-06-22 | 481 | 0.87 | 0.86 | 0.87 | -6.45% | 694 | 10 |
| 2024-06-22 | 482 | 0.91 | 0.88 | 0.89 | -5.21% | 1,424 | 16 |
| 2024-06-22 | 483 | 0.92 | 0.9 | 0.91 | -3.16% | 1,713 | 31 |
| 2024-06-22 | 484 | 0.95 | 0.92 | 0.93 | -4.04% | 709 | 43 |
| 2024-06-22 | 485 | 0.93 | 0.94 | 0.96 | -8.82% | 36,558 | 28,383 |
| 2024-06-22 | 486 | 0.97 | 0.96 | 0.98 | -13.39% | 993 | 17 |
| 2024-06-22 | 487 | 0.99 | 0.99 | 1 | -8.33% | 1,244 | 15 |
| 2024-06-22 | 488 | 1.02 | 1.01 | 1.03 | -11.3% | 2,003 | 6 |
| 2024-06-22 | 489 | 1.08 | 1.04 | 1.06 | +6.93% | 2,454 | 421 |
| 2024-06-22 | 490 | 1.06 | 1.07 | 1.08 | -8.62% | 25,388 | 15,953 |
| 2024-06-22 | 491 | 1.1 | 1.1 | 1.11 | 0% | 1,321 | 245 |
| 2024-06-22 | 492 | 1.12 | 1.13 | 1.14 | -9.68% | 5,872 | 45 |
| 2024-06-22 | 493 | 1.21 | 1.16 | 1.17 | -5.47% | 3,280 | 21 |
| 2024-06-22 | 494 | 1.26 | 1.19 | 1.21 | -6.67% | 1,655 | 292 |
| 2024-06-22 | 495 | 1.24 | 1.23 | 1.24 | -7.46% | 21,064 | 172 |
| 2024-06-22 | 496 | 1.31 | 1.26 | 1.28 | -0.76% | 1,422 | 369 |
| 2024-06-22 | 497 | 1.3 | 1.3 | 1.31 | -5.11% | 4,436 | 28 |
| 2024-06-22 | 498 | 1.34 | 1.34 | 1.35 | -0.74% | 2,631 | 57 |
| 2024-06-22 | 499 | 1.39 | 1.38 | 1.39 | -3.47% | 1,698 | 43 |
| 2024-06-22 | 500 | 1.43 | 1.42 | 1.44 | -4.67% | 56,380 | 1,868 |
| 2024-06-22 | 501 | 1.49 | 1.46 | 1.48 | -1.97% | 300 | 30 |
| 2024-06-22 | 502 | 1.5 | 1.51 | 1.53 | -6.83% | 618 | 36,078 |
| 2024-06-22 | 503 | 1.57 | 1.56 | 1.58 | -5.99% | 470 | 26 |
| 2024-06-22 | 504 | 1.63 | 1.61 | 1.63 | -2.4% | 1,368 | 98 |
| 2024-06-22 | 505 | 1.68 | 1.66 | 1.68 | -6.15% | 17,966 | 5,772 |
| 2024-06-22 | 506 | 1.79 | 1.72 | 1.73 | -1.65% | 1,522 | 160 |
| 2024-06-22 | 507 | 1.78 | 1.77 | 1.79 | -8.25% | 848 | 118 |
| 2024-06-22 | 508 | 1.86 | 1.83 | 1.85 | -6.53% | 3,487 | 746 |
| 2024-06-22 | 509 | 2.04 | 1.9 | 1.92 | +6.25% | 788 | 551 |
| 2024-06-22 | 510 | 1.99 | 1.96 | 1.98 | -4.78% | 52,474 | 1,541 |
| 2024-06-22 | 511 | 2.01 | 2.03 | 2.05 | -3.37% | 1,654 | 32 |
| 2024-06-22 | 512 | 2.15 | 2.1 | 2.13 | -2.71% | 1,467 | 70 |
| 2024-06-22 | 513 | 2.25 | 2.18 | 2.2 | -0.44% | 984 | 50 |
| 2024-06-22 | 514 | 2.3 | 2.26 | 2.28 | -4.96% | 745 | 6,268 |
| 2024-06-22 | 515 | 2.37 | 2.34 | 2.37 | -3.66% | 55,157 | 4,612 |
| 2024-06-22 | 516 | 2.42 | 2.43 | 2.45 | -3.59% | 1,295 | 163 |
| 2024-06-22 | 517 | 2.57 | 2.52 | 2.55 | -1.15% | 370 | 48,436 |
| 2024-06-22 | 518 | 2.63 | 2.61 | 2.64 | -6.07% | 2,872 | 547 |
| 2024-06-22 | 519 | 2.77 | 2.71 | 2.74 | +4.53% | 2,627 | 353 |
| 2024-06-22 | 520 | 2.83 | 2.82 | 2.85 | -3.08% | 78,675 | 57,196 |
| 2024-06-22 | 521 | 3 | 2.93 | 2.96 | 0% | 586 | 206 |
| 2024-06-22 | 522 | 3.01 | 3.05 | 3.08 | -1.31% | 1,315 | 799 |
| 2024-06-22 | 523 | 3.23 | 3.17 | 3.2 | +1.25% | 1,947 | 190 |
| 2024-06-22 | 524 | 3.3 | 3.3 | 3.32 | -2.37% | 1,273 | 252 |
| 2024-06-22 | 525 | 3.42 | 3.43 | 3.46 | -3.12% | 15,610 | 1,664 |
| 2024-06-22 | 526 | 3.61 | 3.57 | 3.6 | -1.63% | 2,201 | 43 |
| 2024-06-22 | 527 | 3.74 | 3.72 | 3.75 | +1.08% | 2,330 | 157 |
| 2024-06-22 | 528 | 3.87 | 3.87 | 3.9 | -3.49% | 1,241 | 450 |
| 2024-06-22 | 529 | 3.94 | 4.03 | 4.07 | -5.29% | 1,276 | 462 |
| 2024-06-22 | 530 | 4.22 | 4.21 | 4.24 | -1.63% | 30,359 | 11,223 |
| 2024-06-22 | 535 | 5.28 | 5.2 | 5.24 | -1.31% | 17,394 | 5,348 |
| 2024-06-22 | 540 | 6.54 | 6.5 | 6.54 | -1.21% | 11,557 | 1,287 |
| 2024-06-22 | 545 | 8.2 | 8.16 | 8.21 | -0.36% | 11,808 | 2,373 |
| 2024-06-22 | 550 | 10.56 | 10.3 | 10.35 | +2.33% | 1,825 | 638 |
| 2024-06-22 | 555 | 13.09 | 12.74 | 13.22 | +4.39% | 431 | 35 |
| 2024-06-22 | 560 | 16.64 | 16.02 | 16.62 | +4.2% | 59 | 28 |
| 2024-06-22 | 565 | 20.75 | 20 | 20.7 | +3.23% | 38 | 11 |
| 2024-06-22 | 570 | 25.3 | 24.7 | 25.49 | +2.1% | 60 | 10 |
| 2024-06-22 | 575 | 27.35 | 29.7 | 30.5 | 0% | 4 | 1 |
| 2024-06-22 | 580 | 32.38 | 34.69 | 35.5 | 0% | 5 | 2 |
| 2024-06-22 | 590 | 45.46 | 44.69 | 45.5 | +5.16% | 32 | 41 |
| 2024-06-22 | 595 | 78.57 | 61.53 | 62.16 | 0% | 0 | 0 |
| 2024-06-22 | 600 | 55.96 | 54.7 | 55.5 | +4.19% | 1 | 5 |
| 2024-06-22 | 605 | 75.3 | 63.24 | 64.08 | 0% | 0 | 4 |
| 2024-06-22 | 615 | 70.42 | 69.69 | 70.5 | +2.88% | 7 | 7 |
| 2024-06-22 | 620 | 75.44 | 74.69 | 75.5 | -16.86% | 0 | 7 |
| 2024-06-22 | 625 | 96.52 | 83.21 | 84.06 | 0% | 0 | 2 |
| 2024-06-22 | 630 | 85.26 | 84.69 | 85.5 | -26.36% | 0 | 1 |
| 2024-06-22 | 635 | 130.01 | 112.74 | 113.55 | 0% | 0 | 2 |
| 2024-06-22 | 640 | 95.42 | 94.68 | 95.51 | -25.27% | 0 | 3 |
| 2024-06-22 | 645 | 100.38 | 99.68 | 100.51 | -8.88% | 1 | 1 |
| 2024-06-22 | 650 | 105.4 | 104.68 | 105.51 | +1.54% | 2 | 2 |
