| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 16,929 | 18,660 | 134,592 | 238,184 | 286 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 335 | 0.11 | 0.08 | 0.1 | 0% | 1,132 | 1 |
| 2024-06-28 | 340 | 0.16 | 0.09 | 0.11 | 0% | 277 | 152 |
| 2024-06-28 | 345 | 0.12 | 0.1 | 0.11 | -7.69% | 661 | 10 |
| 2024-06-28 | 350 | 0.15 | 0.11 | 0.12 | 0% | 1,542 | 17 |
| 2024-06-28 | 355 | 0.13 | 0.12 | 0.13 | -13.33% | 624 | 4 |
| 2024-06-28 | 360 | 0.14 | 0.13 | 0.14 | -6.67% | 666 | 4 |
| 2024-06-28 | 365 | 0.15 | 0.13 | 0.15 | -11.76% | 345 | 78 |
| 2024-06-28 | 370 | 0.15 | 0.14 | 0.16 | -16.67% | 403 | 21 |
| 2024-06-28 | 375 | 0.17 | 0.16 | 0.17 | -10.53% | 804 | 23 |
| 2024-06-28 | 380 | 0.18 | 0.17 | 0.18 | -5.26% | 1,056 | 303 |
| 2024-06-28 | 385 | 0.18 | 0.18 | 0.2 | -33.33% | 377 | 1 |
| 2024-06-28 | 390 | 0.3 | 0.19 | 0.21 | 0% | 815 | 26 |
| 2024-06-28 | 395 | 0.25 | 0.21 | 0.22 | 0% | 616 | 1 |
| 2024-06-28 | 400 | 0.23 | 0.23 | 0.24 | -8% | 2,201 | 6,322 |
| 2024-06-28 | 405 | 0.24 | 0.24 | 0.26 | -14.29% | 241 | 13 |
| 2024-06-28 | 410 | 0.27 | 0.26 | 0.28 | -20.59% | 1,097 | 3 |
| 2024-06-28 | 415 | 0.29 | 0.28 | 0.3 | -19.44% | 4,893 | 10 |
| 2024-06-28 | 420 | 0.31 | 0.3 | 0.32 | -11.43% | 5,634 | 5 |
| 2024-06-28 | 425 | 0.36 | 0.33 | 0.34 | +2.86% | 11,324 | 27 |
| 2024-06-28 | 430 | 0.36 | 0.35 | 0.37 | -10% | 800 | 15 |
| 2024-06-28 | 435 | 0.42 | 0.38 | 0.4 | 0% | 692 | 345 |
| 2024-06-28 | 440 | 0.43 | 0.42 | 0.43 | -8.51% | 529 | 43 |
| 2024-06-28 | 445 | 0.52 | 0.45 | 0.46 | 0% | 680 | 3 |
| 2024-06-28 | 450 | 0.51 | 0.49 | 0.5 | -19.05% | 2,437 | 25 |
| 2024-06-28 | 455 | 0.55 | 0.53 | 0.55 | -9.84% | 1,281 | 2 |
| 2024-06-28 | 458 | 0.68 | 0.56 | 0.58 | 0% | 1,766 | 3 |
| 2024-06-28 | 459 | 0.58 | 0.57 | 0.59 | -9.38% | 1,985 | 1 |
| 2024-06-28 | 460 | 0.68 | 0.58 | 0.6 | 0% | 2,660 | 10 |
| 2024-06-28 | 461 | 0.82 | 0.59 | 0.61 | 0% | 779 | 92 |
| 2024-06-28 | 462 | 0.67 | 0.6 | 0.62 | 0% | 1,146 | 9 |
| 2024-06-28 | 463 | 0.66 | 0.61 | 0.63 | 0% | 1,853 | 7 |
| 2024-06-28 | 464 | 0.71 | 0.63 | 0.65 | 0% | 102 | 2 |
| 2024-06-28 | 465 | 0.66 | 0.64 | 0.66 | -8.33% | 518 | 1 |
| 2024-06-28 | 466 | 0.8 | 0.66 | 0.67 | 0% | 137 | 2 |
| 2024-06-28 | 467 | 0.82 | 0.67 | 0.68 | 0% | 3,733 | 1 |
| 2024-06-28 | 468 | 0.92 | 0.68 | 0.69 | 0% | 5,773 | 7 |
| 2024-06-28 | 469 | 0.95 | 0.69 | 0.71 | 0% | 551 | 1 |
| 2024-06-28 | 470 | 0.73 | 0.71 | 0.72 | -1.35% | 8,666 | 4 |
| 2024-06-28 | 471 | 0.97 | 0.72 | 0.74 | 0% | 1,235 | 2 |
| 2024-06-28 | 472 | 0.76 | 0.73 | 0.75 | -7.32% | 1,606 | 6 |
| 2024-06-28 | 473 | 0.92 | 0.75 | 0.77 | 0% | 78 | 1 |
| 2024-06-28 | 474 | 1.01 | 0.77 | 0.78 | 0% | 1,624 | 10 |
| 2024-06-28 | 475 | 0.82 | 0.78 | 0.8 | -4.65% | 822 | 20 |
| 2024-06-28 | 476 | 1.02 | 0.8 | 0.82 | 0% | 840 | 3 |
| 2024-06-28 | 477 | 0.88 | 0.82 | 0.84 | -17.76% | 465 | 3 |
| 2024-06-28 | 478 | 1.03 | 0.84 | 0.85 | 0% | 296 | 1 |
| 2024-06-28 | 479 | 0.91 | 0.86 | 0.87 | -17.27% | 176 | 3 |
| 2024-06-28 | 480 | 0.95 | 0.88 | 0.89 | -2.06% | 12,033 | 533 |
| 2024-06-28 | 481 | 0.96 | 0.9 | 0.91 | 0% | 351 | 6 |
| 2024-06-28 | 482 | 0.92 | 0.92 | 0.94 | -12.38% | 634 | 7 |
| 2024-06-28 | 483 | 0.97 | 0.95 | 0.96 | -6.73% | 944 | 4 |
| 2024-06-28 | 484 | 0.98 | 0.96 | 0.98 | -9.26% | 1,231 | 1 |
| 2024-06-28 | 485 | 1 | 0.99 | 1 | -9.09% | 6,433 | 425 |
| 2024-06-28 | 486 | 1.04 | 1.01 | 1.03 | -7.14% | 689 | 4 |
| 2024-06-28 | 487 | 1.09 | 1.04 | 1.05 | -3.54% | 1,193 | 4 |
| 2024-06-28 | 488 | 1.11 | 1.06 | 1.08 | -7.5% | 775 | 3 |
| 2024-06-28 | 489 | 1.1 | 1.09 | 1.11 | -5.17% | 779 | 136 |
| 2024-06-28 | 490 | 1.14 | 1.12 | 1.14 | -7.32% | 6,137 | 27 |
| 2024-06-28 | 491 | 1.25 | 1.15 | 1.16 | 0% | 1,151 | 16 |
| 2024-06-28 | 492 | 1.19 | 1.18 | 1.19 | -4.03% | 1,397 | 13 |
| 2024-06-28 | 493 | 1.28 | 1.21 | 1.23 | 0% | 642 | 9 |
| 2024-06-28 | 494 | 1.31 | 1.25 | 1.26 | -0.76% | 1,150 | 16 |
| 2024-06-28 | 495 | 1.34 | 1.28 | 1.29 | -1.47% | 844 | 27 |
| 2024-06-28 | 496 | 1.34 | 1.31 | 1.33 | -4.29% | 555 | 5 |
| 2024-06-28 | 497 | 1.4 | 1.35 | 1.37 | -2.1% | 1,223 | 2 |
| 2024-06-28 | 498 | 1.45 | 1.39 | 1.41 | -10.49% | 6,750 | 2 |
| 2024-06-28 | 499 | 1.47 | 1.43 | 1.45 | -4.55% | 1,204 | 1 |
| 2024-06-28 | 500 | 1.53 | 1.47 | 1.49 | -3.77% | 6,356 | 135 |
| 2024-06-28 | 501 | 1.61 | 1.52 | 1.53 | -4.17% | 3,124 | 3 |
| 2024-06-28 | 502 | 1.62 | 1.56 | 1.58 | -10.99% | 1,356 | 1 |
| 2024-06-28 | 503 | 1.73 | 1.61 | 1.63 | 0% | 3,100 | 10 |
| 2024-06-28 | 504 | 1.73 | 1.66 | 1.68 | -8.95% | 1,185 | 1 |
| 2024-06-28 | 505 | 1.78 | 1.71 | 1.73 | -8.72% | 897 | 5 |
| 2024-06-28 | 506 | 2.07 | 1.77 | 1.78 | 0% | 5,211 | 8 |
| 2024-06-28 | 507 | 2.11 | 1.82 | 1.84 | 0% | 1,639 | 3,101 |
| 2024-06-28 | 508 | 1.98 | 1.89 | 1.9 | -5.26% | 3,858 | 1 |
| 2024-06-28 | 509 | 2.03 | 1.94 | 1.96 | -14.71% | 1,987 | 14 |
| 2024-06-28 | 510 | 2.1 | 2.01 | 2.03 | -8.3% | 3,284 | 25 |
| 2024-06-28 | 511 | 2.18 | 2.08 | 2.09 | -9.92% | 11,213 | 3 |
| 2024-06-28 | 512 | 2.27 | 2.15 | 2.17 | -7.72% | 982 | 5 |
| 2024-06-28 | 513 | 2.4 | 2.22 | 2.24 | -13.04% | 2,018 | 751 |
| 2024-06-28 | 514 | 2.4 | 2.3 | 2.32 | -9.09% | 1,236 | 13 |
| 2024-06-28 | 515 | 2.38 | 2.37 | 2.4 | -5.56% | 3,385 | 16 |
| 2024-06-28 | 516 | 2.66 | 2.45 | 2.49 | -12.21% | 1,514 | 1 |
| 2024-06-28 | 517 | 2.55 | 2.54 | 2.57 | -13.56% | 1,361 | 22 |
| 2024-06-28 | 518 | 2.88 | 2.64 | 2.67 | -2.7% | 992 | 21 |
| 2024-06-28 | 519 | 3.03 | 2.73 | 2.77 | -11.66% | 616 | 2 |
| 2024-06-28 | 520 | 2.85 | 2.83 | 2.86 | -10.09% | 3,651 | 45 |
| 2024-06-28 | 521 | 3.13 | 2.94 | 2.97 | -9.28% | 2,171 | 66 |
| 2024-06-28 | 522 | 3.25 | 3.04 | 3.08 | -9.22% | 1,716 | 18 |
| 2024-06-28 | 523 | 3.45 | 3.16 | 3.2 | +2.99% | 620 | 754 |
| 2024-06-28 | 524 | 4.56 | 3.24 | 3.38 | 0% | 379 | 1 |
| 2024-06-28 | 525 | 3.44 | 3.41 | 3.44 | -8.51% | 6,155 | 81 |
| 2024-06-28 | 526 | 3.55 | 3.53 | 3.58 | -7.79% | 793 | 1 |
| 2024-06-28 | 527 | 3.67 | 3.67 | 3.71 | -10.92% | 4,669 | 100 |
| 2024-06-28 | 528 | 4.02 | 3.83 | 3.86 | -7.8% | 5,579 | 6 |
| 2024-06-28 | 529 | 4.18 | 3.98 | 4.01 | -9.52% | 1,349 | 25 |
| 2024-06-28 | 530 | 4.18 | 4.14 | 4.17 | -8.73% | 4,246 | 109 |
| 2024-06-28 | 531 | 4.55 | 4.3 | 4.34 | -6.38% | 4,215 | 26 |
| 2024-06-28 | 532 | 4.6 | 4.47 | 4.51 | -8.91% | 1,697 | 1,268 |
| 2024-06-28 | 533 | 4.7 | 4.65 | 4.7 | -10.82% | 6,333 | 115 |
| 2024-06-28 | 534 | 5.02 | 4.84 | 4.89 | -7.55% | 1,429 | 110 |
| 2024-06-28 | 535 | 5.08 | 5.04 | 5.09 | -3.79% | 2,659 | 208 |
| 2024-06-28 | 536 | 5.51 | 5.25 | 5.37 | -8.93% | 280 | 28 |
| 2024-06-28 | 537 | 5.9 | 5.47 | 5.52 | -2.8% | 1,295 | 2 |
| 2024-06-28 | 538 | 6.28 | 5.7 | 5.76 | +3.97% | 1,024 | 145 |
| 2024-06-28 | 539 | 6.11 | 5.95 | 6.01 | -7.14% | 451 | 9 |
| 2024-06-28 | 540 | 6.22 | 6.2 | 6.26 | -9.59% | 1,906 | 110 |
| 2024-06-28 | 541 | 7.02 | 6.47 | 6.53 | -9.88% | 1,029 | 24 |
| 2024-06-28 | 542 | 7.2 | 6.67 | 6.88 | -3.87% | 306 | 28 |
| 2024-06-28 | 543 | 7.31 | 6.99 | 7.17 | -0.68% | 255 | 28 |
| 2024-06-28 | 544 | 7.4 | 7.36 | 7.42 | -5.61% | 272 | 168 |
| 2024-06-28 | 545 | 7.97 | 7.68 | 7.74 | -6.46% | 1,884 | 234 |
| 2024-06-28 | 546 | 8.06 | 8.02 | 8.09 | -9.84% | 343 | 631 |
| 2024-06-28 | 547 | 8.4 | 8.38 | 8.46 | -4.33% | 445 | 232 |
| 2024-06-28 | 548 | 9.05 | 8.66 | 8.94 | -5.93% | 273 | 39 |
| 2024-06-28 | 549 | 9.71 | 9.05 | 9.34 | -3.57% | 338 | 15 |
| 2024-06-28 | 550 | 10.02 | 9.58 | 9.65 | -3.28% | 456 | 810 |
| 2024-06-28 | 551 | 11.85 | 9.9 | 10.2 | 0% | 240 | 115 |
| 2024-06-28 | 552 | 12.94 | 10.35 | 10.66 | 0% | 112 | 5 |
| 2024-06-28 | 553 | 13.9 | 10.74 | 11.16 | 0% | 7 | 2 |
| 2024-06-28 | 554 | 14.12 | 11.22 | 11.65 | 0% | 11 | 1 |
| 2024-06-28 | 555 | 13.52 | 11.74 | 12.18 | 0% | 25 | 1 |
| 2024-06-28 | 556 | 14.15 | 12.29 | 12.73 | 0% | 6 | 1 |
| 2024-06-28 | 557 | 15.49 | 12.87 | 13.31 | 0% | 11 | 4 |
| 2024-06-28 | 558 | 14.7 | 13.47 | 13.92 | 0% | 47 | 1 |
| 2024-06-28 | 559 | 17.73 | 14.1 | 14.55 | 0% | 35 | 35 |
| 2024-06-28 | 560 | 15.06 | 14.76 | 15.26 | -8.45% | 66 | 2 |
| 2024-06-28 | 561 | 18.51 | 15.45 | 15.95 | 0% | 14 | 11 |
| 2024-06-28 | 562 | 19.38 | 16.17 | 16.67 | 0% | 4 | 3 |
| 2024-06-28 | 563 | 17.6 | 16.92 | 17.42 | -5.98% | 2 | 1 |
| 2024-06-28 | 565 | 21.41 | 18.52 | 19.01 | 0% | 8 | 1 |
| 2024-06-28 | 570 | 24.9 | 23.29 | 23.8 | +0.93% | 10 | 4 |
| 2024-06-28 | 575 | 29.69 | 28.29 | 28.8 | 0% | 0 | 2 |
| 2024-06-28 | 580 | 44.88 | 33.29 | 33.8 | 0% | 1 | 0 |
| 2024-06-28 | 585 | 52.31 | 38.28 | 38.8 | 0% | 0 | 1 |
| 2024-06-28 | 590 | 46.17 | 43.28 | 43.76 | 0% | 0 | 12 |
| 2024-06-28 | 595 | 46.74 | 48.28 | 48.76 | 0% | 0 | 0 |
