| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 6,452 | 9,310 | 76,772 | 233,503 | 250 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 265 | 0.1 | 0.09 | 0.11 | 0% | 1,552 | 5 |
| 2024-06-28 | 270 | 0.11 | 0.1 | 0.12 | 0% | 326 | 105 |
| 2024-06-28 | 275 | 0.13 | 0.11 | 0.13 | -7.14% | 1,239 | 107 |
| 2024-06-28 | 280 | 0.15 | 0.12 | 0.14 | 0% | 262 | 1 |
| 2024-06-28 | 285 | 0.18 | 0.13 | 0.15 | 0% | 859 | 1 |
| 2024-06-28 | 290 | 0.16 | 0.14 | 0.16 | 0% | 823 | 1 |
| 2024-06-28 | 295 | 0.21 | 0.15 | 0.17 | 0% | 446 | 6 |
| 2024-06-28 | 300 | 0.18 | 0.17 | 0.18 | -5.26% | 479 | 27 |
| 2024-06-28 | 305 | 0.2 | 0.17 | 0.19 | +5.26% | 23,711 | 105 |
| 2024-06-28 | 310 | 0.2 | 0.19 | 0.21 | -9.09% | 11,715 | 1 |
| 2024-06-28 | 315 | 0.25 | 0.2 | 0.22 | 0% | 285 | 97 |
| 2024-06-28 | 320 | 0.24 | 0.22 | 0.24 | -4% | 205 | 1 |
| 2024-06-28 | 324 | 0.3 | 0.23 | 0.25 | 0% | 37 | 10 |
| 2024-06-28 | 325 | 0.25 | 0.24 | 0.26 | -7.41% | 146 | 36 |
| 2024-06-28 | 326 | 0.26 | 0.24 | 0.26 | -10.34% | 47 | 8 |
| 2024-06-28 | 327 | 0.31 | 0.24 | 0.26 | 0% | 11 | 10 |
| 2024-06-28 | 328 | 0.31 | 0.25 | 0.27 | 0% | 52 | 0 |
| 2024-06-28 | 329 | 0.5 | 0.25 | 0.27 | 0% | 4 | 3 |
| 2024-06-28 | 330 | 0.27 | 0.25 | 0.27 | 0% | 151 | 36 |
| 2024-06-28 | 331 | 0.49 | 0.36 | 0.38 | 0% | 102 | 0 |
| 2024-06-28 | 332 | 0.51 | 0.26 | 0.28 | 0% | 10 | 10 |
| 2024-06-28 | 333 | 0.28 | 0.26 | 0.28 | -33.33% | 11 | 8 |
| 2024-06-28 | 334 | 0.5 | 0.38 | 0.4 | 0% | 3 | 2 |
| 2024-06-28 | 335 | 0.29 | 0.27 | 0.29 | -12.12% | 74 | 1 |
| 2024-06-28 | 336 | 0.33 | 0.28 | 0.3 | 0% | 195 | 194 |
| 2024-06-28 | 337 | 0.35 | 0.28 | 0.3 | 0% | 5 | 1 |
| 2024-06-28 | 339 | 0.54 | 0.29 | 0.31 | 0% | 9 | 3 |
| 2024-06-28 | 340 | 0.3 | 0.29 | 0.31 | -16.67% | 123 | 20 |
| 2024-06-28 | 341 | 0.45 | 0.3 | 0.32 | 0% | 1 | 0 |
| 2024-06-28 | 342 | 0.56 | 0.42 | 0.44 | 0% | 4 | 0 |
| 2024-06-28 | 343 | 0.42 | 0.31 | 0.33 | 0% | 6 | 3 |
| 2024-06-28 | 345 | 0.33 | 0.31 | 0.33 | -17.5% | 127 | 12 |
| 2024-06-28 | 346 | 0.4 | 0.32 | 0.34 | 0% | 153 | 2 |
| 2024-06-28 | 347 | 0.44 | 0.32 | 0.34 | 0% | 164 | 0 |
| 2024-06-28 | 348 | 0.44 | 0.33 | 0.35 | 0% | 4 | 3 |
| 2024-06-28 | 349 | 0.45 | 0.33 | 0.35 | 0% | 6 | 3 |
| 2024-06-28 | 350 | 0.36 | 0.34 | 0.36 | 0% | 2,545 | 100 |
| 2024-06-28 | 351 | 0.46 | 0.34 | 0.36 | 0% | 3 | 0 |
| 2024-06-28 | 353 | 0.45 | 0.35 | 0.37 | 0% | 435 | 0 |
| 2024-06-28 | 355 | 0.49 | 0.36 | 0.38 | 0% | 312 | 2 |
| 2024-06-28 | 356 | 0.49 | 0.37 | 0.39 | 0% | 179 | 3 |
| 2024-06-28 | 357 | 0.4 | 0.37 | 0.39 | 0% | 630 | 1 |
| 2024-06-28 | 358 | 0.45 | 0.38 | 0.4 | 0% | 26 | 1 |
| 2024-06-28 | 359 | 0.5 | 0.38 | 0.4 | 0% | 116 | 4 |
| 2024-06-28 | 360 | 0.42 | 0.39 | 0.41 | 0% | 309 | 2 |
| 2024-06-28 | 361 | 0.53 | 0.39 | 0.41 | 0% | 3 | 1 |
| 2024-06-28 | 362 | 0.53 | 0.4 | 0.42 | 0% | 23 | 3 |
| 2024-06-28 | 363 | 0.43 | 0.4 | 0.42 | 0% | 28 | 4 |
| 2024-06-28 | 364 | 0.43 | 0.41 | 0.43 | -14% | 97 | 1 |
| 2024-06-28 | 365 | 0.46 | 0.41 | 0.43 | 0% | 780 | 2 |
| 2024-06-28 | 366 | 0.51 | 0.42 | 0.44 | 0% | 273 | 156 |
| 2024-06-28 | 367 | 0.51 | 0.42 | 0.44 | 0% | 6 | 0 |
| 2024-06-28 | 368 | 0.58 | 0.43 | 0.45 | 0% | 655 | 3 |
| 2024-06-28 | 369 | 0.68 | 0.44 | 0.46 | 0% | 156 | 0 |
| 2024-06-28 | 370 | 0.49 | 0.44 | 0.46 | 0% | 143 | 1 |
| 2024-06-28 | 371 | 0.6 | 0.45 | 0.47 | 0% | 1 | 2 |
| 2024-06-28 | 372 | 0.67 | 0.45 | 0.47 | 0% | 317 | 5 |
| 2024-06-28 | 373 | 0.62 | 0.46 | 0.48 | 0% | 6 | 3 |
| 2024-06-28 | 375 | 0.49 | 0.47 | 0.49 | -9.26% | 208 | 10 |
| 2024-06-28 | 376 | 0.58 | 0.48 | 0.5 | 0% | 586 | 321 |
| 2024-06-28 | 377 | 0.9 | 0.48 | 0.5 | 0% | 156 | 156 |
| 2024-06-28 | 378 | 0.66 | 0.49 | 0.51 | 0% | 151 | 3 |
| 2024-06-28 | 379 | 0.59 | 0.5 | 0.52 | 0% | 637 | 475 |
| 2024-06-28 | 380 | 0.54 | 0.5 | 0.52 | 0% | 89 | 10 |
| 2024-06-28 | 381 | 0.61 | 0.51 | 0.53 | 0% | 2,148 | 3 |
| 2024-06-28 | 382 | 0.62 | 0.52 | 0.54 | 0% | 270 | 148 |
| 2024-06-28 | 383 | 0.6 | 0.53 | 0.55 | 0% | 160 | 160 |
| 2024-06-28 | 384 | 0.69 | 0.53 | 0.55 | 0% | 429 | 1 |
| 2024-06-28 | 385 | 0.64 | 0.54 | 0.56 | 0% | 67 | 1 |
| 2024-06-28 | 386 | 0.74 | 0.55 | 0.57 | 0% | 3 | 1 |
| 2024-06-28 | 387 | 0.73 | 0.55 | 0.57 | 0% | 341 | 339 |
| 2024-06-28 | 388 | 0.67 | 0.56 | 0.58 | 0% | 166 | 156 |
| 2024-06-28 | 389 | 0.66 | 0.57 | 0.59 | 0% | 1,194 | 326 |
| 2024-06-28 | 390 | 0.64 | 0.58 | 0.6 | 0% | 5,256 | 1 |
| 2024-06-28 | 391 | 0.68 | 0.58 | 0.6 | 0% | 585 | 2 |
| 2024-06-28 | 392 | 0.75 | 0.59 | 0.61 | 0% | 1,757 | 169 |
| 2024-06-28 | 393 | 0.74 | 0.6 | 0.62 | 0% | 1,171 | 1 |
| 2024-06-28 | 394 | 1.06 | 0.82 | 0.84 | 0% | 57 | 57 |
| 2024-06-28 | 395 | 0.66 | 0.62 | 0.64 | 0% | 479 | 1 |
| 2024-06-28 | 396 | 1.08 | 0.63 | 0.64 | 0% | 230 | 160 |
| 2024-06-28 | 397 | 0.8 | 0.63 | 0.65 | 0% | 380 | 157 |
| 2024-06-28 | 398 | 0.81 | 0.64 | 0.66 | 0% | 10 | 9 |
| 2024-06-28 | 399 | 0.79 | 0.65 | 0.67 | 0% | 1,181 | 1 |
| 2024-06-28 | 400 | 0.68 | 0.67 | 0.68 | -4.23% | 22,520 | 20 |
| 2024-06-28 | 401 | 1.17 | 0.9 | 0.92 | 0% | 1,639 | 0 |
| 2024-06-28 | 402 | 0.9 | 0.68 | 0.7 | 0% | 161 | 1 |
| 2024-06-28 | 403 | 1.26 | 0.85 | 0.87 | 0% | 259 | 5 |
| 2024-06-28 | 404 | 1.4 | 0.86 | 0.88 | 0% | 669 | 0 |
| 2024-06-28 | 405 | 0.92 | 0.71 | 0.73 | 0% | 946 | 131 |
| 2024-06-28 | 406 | 1.24 | 0.96 | 0.98 | 0% | 164 | 111 |
| 2024-06-28 | 407 | 1.27 | 0.97 | 0.99 | 0% | 148 | 148 |
| 2024-06-28 | 408 | 0.93 | 0.73 | 0.75 | 0% | 413 | 5 |
| 2024-06-28 | 409 | 0.89 | 0.74 | 0.76 | 0% | 267 | 3 |
| 2024-06-28 | 410 | 0.79 | 0.75 | 0.77 | 0% | 262 | 20 |
| 2024-06-28 | 411 | 0.97 | 0.76 | 0.78 | 0% | 107 | 1 |
| 2024-06-28 | 412 | 0.83 | 0.78 | 0.79 | 0% | 1,125 | 10 |
| 2024-06-28 | 413 | 0.83 | 0.79 | 0.81 | 0% | 662 | 1 |
| 2024-06-28 | 414 | 0.88 | 0.8 | 0.82 | 0% | 852 | 1 |
| 2024-06-28 | 415 | 0.83 | 0.81 | 0.83 | -13.54% | 393 | 5 |
| 2024-06-28 | 416 | 1 | 0.82 | 0.84 | 0% | 434 | 1 |
| 2024-06-28 | 417 | 1.1 | 0.83 | 0.85 | 0% | 544 | 148 |
| 2024-06-28 | 418 | 0.89 | 0.84 | 0.86 | -11% | 159 | 20 |
| 2024-06-28 | 419 | 1 | 0.85 | 0.87 | 0% | 118 | 1 |
| 2024-06-28 | 420 | 0.97 | 0.86 | 0.88 | 0% | 491 | 36 |
| 2024-06-28 | 421 | 1.04 | 0.88 | 0.9 | 0% | 55 | 11 |
| 2024-06-28 | 422 | 1.12 | 0.89 | 0.91 | 0% | 28 | 180 |
| 2024-06-28 | 423 | 1.68 | 0.9 | 0.92 | 0% | 5 | 2 |
| 2024-06-28 | 425 | 0.95 | 0.93 | 0.95 | -5.94% | 1,983 | 7 |
| 2024-06-28 | 426 | 1.09 | 0.94 | 0.96 | 0% | 12 | 1 |
| 2024-06-28 | 427 | 0.96 | 0.95 | 0.97 | -19.33% | 19 | 3 |
| 2024-06-28 | 428 | 1.14 | 0.97 | 0.99 | 0% | 1,105 | 18 |
| 2024-06-28 | 429 | 1.47 | 0.98 | 1 | 0% | 36 | 7 |
| 2024-06-28 | 430 | 1.06 | 0.99 | 1.01 | -0.93% | 325 | 2 |
| 2024-06-28 | 431 | 1.16 | 1.01 | 1.03 | 0% | 222 | 100 |
| 2024-06-28 | 432 | 1.17 | 1.02 | 1.04 | 0% | 165 | 22 |
| 2024-06-28 | 433 | 1.13 | 1.04 | 1.06 | 0% | 897 | 2 |
| 2024-06-28 | 434 | 1.24 | 1.05 | 1.07 | 0% | 24 | 2 |
| 2024-06-28 | 435 | 1.15 | 1.07 | 1.09 | 0% | 752 | 1 |
| 2024-06-28 | 436 | 1.24 | 1.08 | 1.1 | 0% | 170 | 56 |
| 2024-06-28 | 437 | 1.28 | 1.1 | 1.12 | 0% | 155 | 152 |
| 2024-06-28 | 438 | 1.27 | 1.12 | 1.14 | 0% | 305 | 2 |
| 2024-06-28 | 439 | 1.34 | 1.13 | 1.15 | 0% | 337 | 141 |
| 2024-06-28 | 440 | 1.17 | 1.15 | 1.17 | -2.5% | 2,155 | 21 |
| 2024-06-28 | 441 | 1.21 | 1.17 | 1.19 | -12.32% | 508 | 1 |
| 2024-06-28 | 442 | 1.68 | 1.18 | 1.2 | 0% | 81 | 3 |
| 2024-06-28 | 443 | 1.62 | 1.2 | 1.22 | 0% | 103 | 1 |
| 2024-06-28 | 444 | 1.32 | 1.22 | 1.24 | 0% | 208 | 1 |
| 2024-06-28 | 445 | 1.26 | 1.24 | 1.26 | -5.97% | 308 | 103 |
| 2024-06-28 | 450 | 1.37 | 1.34 | 1.36 | -4.86% | 7,603 | 36 |
| 2024-06-28 | 455 | 1.48 | 1.45 | 1.47 | -1.33% | 2,363 | 170 |
| 2024-06-28 | 460 | 1.62 | 1.57 | 1.59 | -2.41% | 2,423 | 287 |
| 2024-06-28 | 465 | 1.76 | 1.71 | 1.73 | -5.38% | 2,087 | 4 |
| 2024-06-28 | 470 | 1.92 | 1.88 | 1.89 | -1.03% | 8,146 | 18 |
| 2024-06-28 | 475 | 2.11 | 2.06 | 2.07 | -6.22% | 3,505 | 522 |
| 2024-06-28 | 480 | 2.32 | 2.26 | 2.28 | -0.43% | 4,247 | 129 |
| 2024-06-28 | 485 | 2.53 | 2.5 | 2.52 | -3.07% | 9,120 | 6 |
| 2024-06-28 | 490 | 2.79 | 2.76 | 2.78 | -7.31% | 9,240 | 42 |
| 2024-06-28 | 495 | 3.14 | 3.08 | 3.1 | -7.65% | 1,248 | 3 |
| 2024-06-28 | 500 | 3.53 | 3.44 | 3.47 | -1.12% | 11,119 | 600 |
| 2024-06-28 | 505 | 4.15 | 3.86 | 3.89 | -1.43% | 7,367 | 3 |
| 2024-06-28 | 510 | 4.37 | 4.34 | 4.38 | -2.89% | 7,580 | 15 |
| 2024-06-28 | 515 | 5.03 | 4.9 | 4.95 | -4.55% | 4,182 | 15 |
| 2024-06-28 | 520 | 5.63 | 5.57 | 5.61 | -4.58% | 12,145 | 617 |
| 2024-06-28 | 525 | 6.37 | 6.34 | 6.38 | -6.6% | 4,774 | 66 |
| 2024-06-28 | 530 | 7.35 | 7.24 | 7.3 | -6.61% | 8,194 | 273 |
| 2024-06-28 | 535 | 8.38 | 8.31 | 8.37 | -5.84% | 2,600 | 129 |
| 2024-06-28 | 540 | 9.71 | 9.57 | 9.64 | -2.41% | 8,839 | 350 |
| 2024-06-28 | 545 | 11.08 | 11.07 | 11.14 | -7.05% | 4,753 | 519 |
| 2024-06-28 | 550 | 12.88 | 12.84 | 12.93 | -4.66% | 904 | 143 |
| 2024-06-28 | 555 | 15.37 | 14.95 | 15.06 | -4.83% | 484 | 54 |
| 2024-06-28 | 560 | 18.97 | 17.25 | 17.83 | 0% | 56 | 10 |
| 2024-06-28 | 565 | 20.76 | 20.24 | 20.9 | -6.65% | 83 | 1 |
| 2024-06-28 | 570 | 24.71 | 23.8 | 24.53 | -3.29% | 38 | 3 |
| 2024-06-28 | 575 | 31.15 | 28.09 | 28.96 | 0% | 11 | 2 |
| 2024-06-28 | 580 | 35.6 | 33.09 | 33.96 | 0% | 0 | 1 |
| 2024-06-28 | 585 | 63.12 | 51.51 | 52.27 | 0% | 0 | 1 |
| 2024-06-28 | 650 | 128.39 | 108.5 | 109.37 | 0% | 0 | 0 |
