| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 3,688 | 1,635 | 57,621 | 91,866 | 212 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 340 | 0.38 | 0.35 | 0.37 | 0% | 50 | 1 |
| 2024-06-28 | 345 | 0.45 | 0.38 | 0.4 | 0% | 272 | 20 |
| 2024-06-28 | 350 | 0.45 | 0.4 | 0.42 | 0% | 1,375 | 2 |
| 2024-06-28 | 355 | 0.5 | 0.43 | 0.45 | 0% | 166 | 2 |
| 2024-06-28 | 360 | 0.52 | 0.46 | 0.48 | 0% | 404 | 3 |
| 2024-06-28 | 365 | 0.52 | 0.49 | 0.51 | -20% | 9 | 10 |
| 2024-06-28 | 370 | 0.53 | 0.52 | 0.54 | -8.62% | 96 | 10 |
| 2024-06-28 | 375 | 0.67 | 0.56 | 0.58 | 0% | 32 | 21 |
| 2024-06-28 | 380 | 0.62 | 0.6 | 0.62 | -18.42% | 232 | 6 |
| 2024-06-28 | 385 | 0.68 | 0.64 | 0.66 | 0% | 502 | 1 |
| 2024-06-28 | 390 | 0.88 | 0.68 | 0.7 | 0% | 6,036 | 1 |
| 2024-06-28 | 395 | 0.9 | 0.73 | 0.75 | 0% | 387 | 61 |
| 2024-06-28 | 400 | 0.8 | 0.78 | 0.8 | -3.61% | 8,004 | 1 |
| 2024-06-28 | 405 | 1.01 | 0.83 | 0.85 | 0% | 181 | 5 |
| 2024-06-28 | 410 | 1.14 | 0.88 | 0.91 | 0% | 181 | 1 |
| 2024-06-28 | 415 | 1.04 | 0.95 | 0.97 | 0% | 11 | 1 |
| 2024-06-28 | 420 | 1.04 | 1.01 | 1.03 | -18.11% | 159 | 1 |
| 2024-06-28 | 425 | 1.25 | 1.08 | 1.1 | 0% | 83 | 2 |
| 2024-06-28 | 430 | 1.17 | 1.16 | 1.18 | -5.65% | 307 | 4 |
| 2024-06-28 | 435 | 1.27 | 1.25 | 1.27 | -7.97% | 184 | 7 |
| 2024-06-28 | 440 | 1.35 | 1.34 | 1.36 | -6.9% | 1,263 | 7 |
| 2024-06-28 | 445 | 1.46 | 1.44 | 1.46 | -2.67% | 2,353 | 3 |
| 2024-06-28 | 450 | 1.59 | 1.56 | 1.58 | -4.79% | 3,298 | 10 |
| 2024-06-28 | 455 | 1.72 | 1.68 | 1.71 | -5.49% | 620 | 102 |
| 2024-06-28 | 458 | 1.89 | 1.76 | 1.79 | 0% | 142 | 7 |
| 2024-06-28 | 459 | 2.31 | 1.79 | 1.82 | 0% | 101 | 1 |
| 2024-06-28 | 460 | 1.84 | 1.82 | 1.85 | -5.15% | 1,035 | 19 |
| 2024-06-28 | 461 | 2.15 | 1.85 | 1.88 | 0% | 111 | 1 |
| 2024-06-28 | 462 | 1.95 | 1.88 | 1.91 | -51.25% | 1 | 2 |
| 2024-06-28 | 463 | 2.47 | 1.91 | 1.94 | 0% | 2 | 1 |
| 2024-06-28 | 464 | 1.98 | 1.95 | 1.97 | -11.61% | 865 | 4 |
| 2024-06-28 | 465 | 2.06 | 1.98 | 2.01 | -8.44% | 153 | 97 |
| 2024-06-28 | 466 | 2.67 | 2.01 | 2.04 | 0% | 205 | 1 |
| 2024-06-28 | 467 | 2.11 | 2.05 | 2.08 | -22.99% | 682 | 1 |
| 2024-06-28 | 468 | 2.51 | 2.09 | 2.11 | 0% | 1,711 | 1 |
| 2024-06-28 | 469 | 3.47 | 2.35 | 2.39 | 0% | 897 | 0 |
| 2024-06-28 | 470 | 2.34 | 2.16 | 2.19 | 0% | 8,220 | 17 |
| 2024-06-28 | 471 | 2.6 | 2.2 | 2.23 | 0% | 556 | 2 |
| 2024-06-28 | 472 | 2.32 | 2.24 | 2.26 | -16.55% | 35 | 1 |
| 2024-06-28 | 473 | 2.45 | 2.28 | 2.31 | 0% | 772 | 1 |
| 2024-06-28 | 474 | 2.5 | 2.32 | 2.35 | 0% | 807 | 1 |
| 2024-06-28 | 475 | 2.43 | 2.36 | 2.39 | -3.95% | 707 | 12 |
| 2024-06-28 | 476 | 2.8 | 2.41 | 2.43 | 0% | 34 | 5 |
| 2024-06-28 | 477 | 2.74 | 2.45 | 2.48 | 0% | 126 | 20 |
| 2024-06-28 | 478 | 2.68 | 2.5 | 2.53 | 0% | 23 | 6 |
| 2024-06-28 | 479 | 3.01 | 2.54 | 2.57 | 0% | 18 | 1 |
| 2024-06-28 | 480 | 2.72 | 2.59 | 2.62 | -1.45% | 2,136 | 3 |
| 2024-06-28 | 481 | 2.97 | 2.64 | 2.67 | 0% | 368 | 151 |
| 2024-06-28 | 482 | 2.78 | 2.69 | 2.72 | -8.55% | 367 | 4 |
| 2024-06-28 | 483 | 3.01 | 2.74 | 2.78 | 0% | 401 | 1 |
| 2024-06-28 | 484 | 3.52 | 2.8 | 2.83 | 0% | 125 | 1 |
| 2024-06-28 | 485 | 2.95 | 2.85 | 2.89 | -1.99% | 912 | 3 |
| 2024-06-28 | 486 | 2.99 | 2.91 | 2.94 | -0.66% | 547 | 10 |
| 2024-06-28 | 487 | 3.52 | 2.97 | 3 | 0% | 23 | 11 |
| 2024-06-28 | 488 | 3.39 | 3.03 | 3.06 | 0% | 143 | 136 |
| 2024-06-28 | 489 | 3.26 | 3.09 | 3.12 | -2.4% | 317 | 1 |
| 2024-06-28 | 490 | 3.21 | 3.16 | 3.19 | -6.96% | 435 | 1 |
| 2024-06-28 | 491 | 3.34 | 3.22 | 3.26 | -7.22% | 218 | 3 |
| 2024-06-28 | 492 | 3.69 | 3.29 | 3.32 | 0% | 8 | 1 |
| 2024-06-28 | 493 | 3.42 | 3.36 | 3.39 | -6.04% | 287 | 31 |
| 2024-06-28 | 494 | 3.71 | 3.43 | 3.46 | 0% | 21 | 2 |
| 2024-06-28 | 495 | 3.6 | 3.5 | 3.53 | -10.67% | 206 | 1 |
| 2024-06-28 | 496 | 3.68 | 3.57 | 3.61 | -16.55% | 210 | 30 |
| 2024-06-28 | 497 | 4.06 | 3.65 | 3.69 | 0% | 6 | 5 |
| 2024-06-28 | 498 | 4.73 | 3.72 | 3.78 | 0% | 67 | 20 |
| 2024-06-28 | 499 | 3.97 | 3.73 | 3.93 | -11.58% | 22 | 1 |
| 2024-06-28 | 500 | 3.99 | 3.89 | 3.94 | -3.39% | 6,634 | 31 |
| 2024-06-28 | 501 | 4.39 | 3.98 | 4.03 | 0% | 494 | 5 |
| 2024-06-28 | 502 | 4.18 | 3.98 | 4.12 | -4.78% | 211 | 1 |
| 2024-06-28 | 503 | 4.56 | 4.15 | 4.21 | 0% | 374 | 1 |
| 2024-06-28 | 504 | 4.58 | 4.24 | 4.31 | 0% | 372 | 2 |
| 2024-06-28 | 505 | 4.5 | 4.35 | 4.39 | -4.86% | 1,125 | 3 |
| 2024-06-28 | 506 | 5.12 | 4.44 | 4.49 | 0% | 1,262 | 1 |
| 2024-06-28 | 507 | 4.94 | 4.55 | 4.61 | 0% | 307 | 2 |
| 2024-06-28 | 508 | 4.84 | 4.57 | 4.78 | -4.16% | 210 | 1 |
| 2024-06-28 | 509 | 5.1 | 4.68 | 4.82 | 0% | 348 | 1 |
| 2024-06-28 | 510 | 5 | 4.87 | 4.92 | -5.3% | 3,853 | 9 |
| 2024-06-28 | 511 | 6.33 | 4.99 | 5.03 | 0% | 1,082 | 1 |
| 2024-06-28 | 512 | 5.29 | 5.1 | 5.15 | 0% | 567 | 1 |
| 2024-06-28 | 513 | 5.45 | 5.22 | 5.29 | -6.68% | 120 | 2 |
| 2024-06-28 | 514 | 6.18 | 5.34 | 5.48 | 0% | 264 | 5 |
| 2024-06-28 | 515 | 5.6 | 5.47 | 5.61 | -5.88% | 293 | 3 |
| 2024-06-28 | 516 | 8.1 | 5.6 | 5.75 | 0% | 56 | 2 |
| 2024-06-28 | 517 | 5.89 | 5.74 | 5.81 | -0.84% | 260 | 4 |
| 2024-06-28 | 518 | 6.25 | 5.88 | 6.02 | -6.44% | 77 | 1 |
| 2024-06-28 | 519 | 6.3 | 6.02 | 6.17 | -3.37% | 209 | 5 |
| 2024-06-28 | 520 | 6.18 | 6.17 | 6.22 | -3.59% | 1,911 | 146 |
| 2024-06-28 | 521 | 6.65 | 6.32 | 6.47 | -1.92% | 49 | 3 |
| 2024-06-28 | 522 | 6.66 | 6.48 | 6.63 | -5.67% | 98 | 4 |
| 2024-06-28 | 523 | 6.92 | 6.64 | 6.69 | -4.42% | 579 | 1 |
| 2024-06-28 | 524 | 7.14 | 6.81 | 6.86 | -3.77% | 671 | 3 |
| 2024-06-28 | 525 | 7.15 | 6.98 | 7.04 | -6.78% | 1,794 | 8 |
| 2024-06-28 | 526 | 7.51 | 7.16 | 7.24 | -5.89% | 338 | 2 |
| 2024-06-28 | 527 | 7.92 | 7.34 | 7.4 | 0% | 892 | 200 |
| 2024-06-28 | 528 | 8.23 | 7.53 | 7.58 | 0% | 3,053 | 21 |
| 2024-06-28 | 529 | 9.11 | 7.72 | 7.88 | 0% | 346 | 2 |
| 2024-06-28 | 530 | 8.27 | 7.92 | 7.97 | -3.27% | 3,055 | 56 |
| 2024-06-28 | 531 | 8.56 | 8.13 | 8.19 | -2.17% | 696 | 2 |
| 2024-06-28 | 532 | 8.78 | 8.34 | 8.4 | -4.36% | 1,181 | 12 |
| 2024-06-28 | 533 | 8.87 | 8.55 | 8.63 | -5.13% | 816 | 2 |
| 2024-06-28 | 535 | 9.53 | 9.01 | 9.07 | -1.75% | 1,286 | 5 |
| 2024-06-28 | 540 | 10.68 | 10.29 | 10.35 | +0.56% | 5,483 | 96 |
| 2024-06-28 | 545 | 11.88 | 11.77 | 11.86 | -3.02% | 946 | 67 |
| 2024-06-28 | 550 | 14.03 | 13.38 | 13.76 | +0.65% | 114 | 3 |
| 2024-06-28 | 555 | 17.38 | 15.45 | 15.86 | 0% | 106 | 2 |
| 2024-06-28 | 560 | 18.75 | 17.76 | 18.43 | -3.85% | 28 | 2 |
| 2024-06-28 | 565 | 21.75 | 20.63 | 21.35 | +0.23% | 66 | 2 |
| 2024-06-28 | 570 | 27.21 | 24.04 | 24.93 | 0% | 4 | 4 |
| 2024-06-28 | 575 | 35.72 | 28.08 | 29.08 | 0% | 2 | 1 |
| 2024-06-28 | 580 | 35.55 | 33 | 34.07 | 0% | 7 | 2 |
| 2024-06-28 | 585 | 44.77 | 38 | 39.07 | 0% | 0 | 1 |
| 2024-06-28 | 590 | 63.44 | 42.99 | 44.08 | 0% | 0 | 1 |
| 2024-06-28 | 600 | 76.2 | 52.99 | 54.1 | 0% | 0 | 6 |
| 2024-06-28 | 620 | 98.74 | 78.96 | 79.99 | 0% | 0 | 1 |
