| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 2,265 | 8,294 | 32,759 | 103,095 | 126 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 265 | 281.16 | 285.67 | 287.2 | 0% | 2 | 2 |
| 2024-06-28 | 270 | 275.4 | 280.8 | 282.31 | 0% | 0 | 2 |
| 2024-06-28 | 295 | 256.58 | 256.46 | 257.9 | 0% | 0 | 0 |
| 2024-06-28 | 300 | 233.42 | 251.6 | 253.02 | 0% | 16 | 16 |
| 2024-06-28 | 310 | 240.26 | 241.87 | 243.27 | 0% | 1 | 2 |
| 2024-06-28 | 330 | 221.32 | 222.43 | 223.77 | -1.87% | 19 | 1 |
| 2024-06-28 | 340 | 213.5 | 212.72 | 214.03 | 0% | 0 | 0 |
| 2024-06-28 | 350 | 204.03 | 203.01 | 204.31 | 0% | 1 | 0 |
| 2024-06-28 | 360 | 191.31 | 193.32 | 194.58 | 0% | 4 | 4 |
| 2024-06-28 | 370 | 179.55 | 183.63 | 184.87 | 0% | 1 | 0 |
| 2024-06-28 | 375 | 174.6 | 178.79 | 180.02 | 0% | 2 | 2 |
| 2024-06-28 | 380 | 175.2 | 173.95 | 175.17 | 0% | 1 | 2 |
| 2024-06-28 | 385 | 170.78 | 169.12 | 170.32 | 0% | 2 | 0 |
| 2024-06-28 | 400 | 138.26 | 154.53 | 155.8 | 0% | 1 | 0 |
| 2024-06-28 | 425 | 131.25 | 130.49 | 131.69 | 0% | 2 | 0 |
| 2024-06-28 | 430 | 125.96 | 125.7 | 126.89 | 0% | 2 | 1 |
| 2024-06-28 | 440 | 114.85 | 116.16 | 117.32 | 0% | 3 | 3 |
| 2024-06-28 | 445 | 106.77 | 111.4 | 112.55 | 0% | 3 | 1 |
| 2024-06-28 | 450 | 106 | 106.66 | 107.8 | 0% | 137 | 5 |
| 2024-06-28 | 455 | 101.27 | 101.93 | 103.06 | -1.46% | 65 | 2 |
| 2024-06-28 | 460 | 95.55 | 97.23 | 98.34 | 0% | 24 | 1 |
| 2024-06-28 | 465 | 91.15 | 92.54 | 93.63 | 0% | 39 | 1 |
| 2024-06-28 | 470 | 86.9 | 87.88 | 88.95 | 0% | 25 | 1 |
| 2024-06-28 | 475 | 81.98 | 83.24 | 84.3 | 0% | 5 | 1 |
| 2024-06-28 | 480 | 78.03 | 78.63 | 79.68 | 0% | 4 | 3 |
| 2024-06-28 | 485 | 74.72 | 74.08 | 75.09 | 0% | 40 | 3 |
| 2024-06-28 | 490 | 68.7 | 69.55 | 70.54 | 0% | 28 | 1 |
| 2024-06-28 | 495 | 64.18 | 65.07 | 66.04 | 0% | 436 | 1 |
| 2024-06-28 | 500 | 61.45 | 60.64 | 61.59 | 0% | 207 | 4 |
| 2024-06-28 | 505 | 55.35 | 56.27 | 57.19 | 0% | 17 | 2 |
| 2024-06-28 | 510 | 51.34 | 51.97 | 52.86 | +0.04% | 36 | 4 |
| 2024-06-28 | 515 | 46.11 | 47.75 | 48.61 | 0% | 19 | 3 |
| 2024-06-28 | 520 | 43.68 | 43.61 | 44.44 | +1.58% | 78 | 4 |
| 2024-06-28 | 525 | 38.99 | 39.56 | 40.36 | 0% | 284 | 509 |
| 2024-06-28 | 530 | 36.22 | 35.63 | 36.39 | +3.81% | 1,076 | 11 |
| 2024-06-28 | 535 | 32.33 | 31.82 | 32.55 | +3.69% | 660 | 414 |
| 2024-06-28 | 540 | 27.5 | 28.3 | 28.65 | +0.04% | 1,775 | 1 |
| 2024-06-28 | 545 | 24.02 | 24.81 | 25.11 | -1.07% | 640 | 7 |
| 2024-06-28 | 550 | 21.16 | 21.5 | 21.77 | +1.49% | 964 | 22 |
| 2024-06-28 | 555 | 18.51 | 18.39 | 18.66 | +4.81% | 3,940 | 20 |
| 2024-06-28 | 560 | 15.23 | 15.6 | 15.7 | -3.91% | 3,396 | 29 |
| 2024-06-28 | 565 | 12.7 | 12.94 | 13.1 | +0.71% | 2,042 | 41 |
| 2024-06-28 | 570 | 10.67 | 10.72 | 10.78 | +3.49% | 4,833 | 49 |
| 2024-06-28 | 575 | 8.48 | 8.7 | 8.76 | +1.19% | 2,266 | 15 |
| 2024-06-28 | 580 | 6.95 | 6.97 | 7.03 | +2.81% | 1,642 | 53 |
| 2024-06-28 | 585 | 5.27 | 5.51 | 5.57 | -2.04% | 192 | 405 |
| 2024-06-28 | 590 | 4.25 | 4.23 | 4.36 | 0% | 857 | 4 |
| 2024-06-28 | 595 | 3.2 | 3.33 | 3.38 | -6.43% | 503 | 1 |
| 2024-06-28 | 600 | 2.5 | 2.49 | 2.59 | -7.41% | 1,265 | 8 |
| 2024-06-28 | 605 | 2.05 | 1.88 | 1.97 | 0% | 436 | 7 |
| 2024-06-28 | 610 | 1.48 | 1.41 | 1.5 | -23.71% | 374 | 1 |
| 2024-06-28 | 615 | 1.1 | 1.06 | 1.14 | -1.79% | 15 | 4 |
| 2024-06-28 | 620 | 0.8 | 0.8 | 0.87 | -9.09% | 311 | 8 |
| 2024-06-28 | 625 | 0.69 | 0.64 | 0.67 | 0% | 379 | 1 |
| 2024-06-28 | 630 | 0.47 | 0.47 | 0.53 | -21.67% | 220 | 2 |
| 2024-06-28 | 635 | 0.4 | 0.29 | 0.52 | -4.76% | 374 | 2 |
| 2024-06-28 | 640 | 0.36 | 0.23 | 0.43 | 0% | 426 | 200 |
| 2024-06-28 | 645 | 0.27 | 0.24 | 0.34 | 0% | 12 | 28 |
| 2024-06-28 | 650 | 0.22 | 0.16 | 0.3 | -18.52% | 993 | 89 |
| 2024-06-28 | 655 | 0.2 | 0.19 | 0.27 | -25.93% | 3 | 2 |
| 2024-06-28 | 660 | 0.17 | 0.16 | 0.28 | +13.33% | 171 | 104 |
| 2024-06-28 | 665 | 0.15 | 0.14 | 0.23 | 0% | 445 | 1 |
| 2024-06-28 | 670 | 0.14 | 0.12 | 0.24 | 0% | 612 | 1 |
| 2024-06-28 | 675 | 0.11 | 0.11 | 0.2 | -31.25% | 5 | 9 |
| 2024-06-28 | 680 | 0.11 | 0.04 | 0.11 | 0% | 428 | 145 |
