| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 2,265 | 8,294 | 32,759 | 103,095 | 126 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 265 | 0.17 | 0.07 | 0.18 | -5.56% | 138 | 100 |
| 2024-06-28 | 270 | 0.2 | 0.08 | 0.19 | -4.76% | 15 | 3 |
| 2024-06-28 | 275 | 0.2 | 0.09 | 0.2 | -16.67% | 1 | 4 |
| 2024-06-28 | 280 | 0.26 | 0.11 | 0.22 | 0% | 2 | 0 |
| 2024-06-28 | 295 | 0.3 | 0.16 | 0.27 | 0% | 2 | 0 |
| 2024-06-28 | 300 | 0.28 | 0.18 | 0.29 | -6.67% | 15 | 10 |
| 2024-06-28 | 310 | 0.51 | 0.22 | 0.33 | 0% | 25 | 25 |
| 2024-06-28 | 315 | 0.4 | 0.27 | 0.35 | 0% | 60 | 40 |
| 2024-06-28 | 325 | 0.38 | 0.32 | 0.4 | -13.64% | 81 | 1 |
| 2024-06-28 | 330 | 0.48 | 0.31 | 0.51 | 0% | 76 | 10 |
| 2024-06-28 | 335 | 0.7 | 0.34 | 0.54 | 0% | 25 | 25 |
| 2024-06-28 | 340 | 0.48 | 0.46 | 0.57 | -17.24% | 9 | 8 |
| 2024-06-28 | 350 | 0.55 | 0.44 | 0.64 | -1.79% | 1,737 | 2 |
| 2024-06-28 | 360 | 0.65 | 0.51 | 0.71 | 0% | 909 | 10 |
| 2024-06-28 | 365 | 0.68 | 0.55 | 0.75 | 0% | 1,212 | 600 |
| 2024-06-28 | 370 | 0.83 | 0.59 | 0.79 | 0% | 5 | 1 |
| 2024-06-28 | 375 | 0.78 | 0.63 | 0.84 | 0% | 4 | 4 |
| 2024-06-28 | 380 | 0.83 | 0.68 | 0.89 | 0% | 165 | 1 |
| 2024-06-28 | 385 | 0.85 | 0.73 | 0.94 | -16.67% | 15 | 2 |
| 2024-06-28 | 390 | 0.91 | 0.78 | 0.99 | -6.19% | 7 | 1 |
| 2024-06-28 | 395 | 1.22 | 0.93 | 0.96 | 0% | 4 | 1 |
| 2024-06-28 | 400 | 1.04 | 1.01 | 1.02 | -0.95% | 3,012 | 11 |
| 2024-06-28 | 405 | 1.15 | 1.07 | 1.09 | 0% | 4 | 1 |
| 2024-06-28 | 410 | 1.17 | 1.13 | 1.19 | -3.31% | 50 | 2 |
| 2024-06-28 | 415 | 1.28 | 1.18 | 1.27 | 0% | 416 | 3 |
| 2024-06-28 | 420 | 1.5 | 1.26 | 1.35 | 0% | 83 | 1 |
| 2024-06-28 | 425 | 1.44 | 1.35 | 1.44 | -4% | 719 | 1 |
| 2024-06-28 | 430 | 1.52 | 1.45 | 1.54 | -4.4% | 557 | 1 |
| 2024-06-28 | 435 | 1.62 | 1.55 | 1.65 | -4.14% | 359 | 12 |
| 2024-06-28 | 440 | 1.78 | 1.67 | 1.77 | -3.26% | 41 | 1 |
| 2024-06-28 | 445 | 1.87 | 1.8 | 1.9 | -6.03% | 191 | 28 |
| 2024-06-28 | 450 | 2.04 | 1.94 | 2.05 | -0.97% | 453 | 6 |
| 2024-06-28 | 455 | 2.28 | 2.1 | 2.21 | 0% | 21 | 3 |
| 2024-06-28 | 460 | 2.68 | 2.27 | 2.4 | 0% | 662 | 220 |
| 2024-06-28 | 465 | 2.56 | 2.47 | 2.6 | -4.83% | 3,731 | 7 |
| 2024-06-28 | 470 | 2.78 | 2.69 | 2.78 | -4.79% | 861 | 16 |
| 2024-06-28 | 475 | 3.07 | 2.94 | 3.03 | -4.06% | 1,333 | 16 |
| 2024-06-28 | 480 | 3.31 | 3.22 | 3.32 | -2.36% | 895 | 24 |
| 2024-06-28 | 485 | 3.92 | 3.54 | 3.64 | 0% | 560 | 100 |
| 2024-06-28 | 490 | 4.11 | 3.95 | 4 | -3.07% | 21,163 | 1,264 |
| 2024-06-28 | 495 | 4.5 | 4.3 | 4.41 | -4.26% | 1,187 | 24 |
| 2024-06-28 | 500 | 4.86 | 4.76 | 4.88 | -4.71% | 6,766 | 47 |
| 2024-06-28 | 505 | 5.4 | 5.28 | 5.41 | -11.76% | 3,247 | 32 |
| 2024-06-28 | 510 | 6.09 | 5.88 | 6.09 | -4.4% | 3,630 | 535 |
| 2024-06-28 | 515 | 6.8 | 6.55 | 6.77 | -5.29% | 706 | 958 |
| 2024-06-28 | 520 | 7.41 | 7.39 | 7.48 | -7.26% | 19,316 | 1,514 |
| 2024-06-28 | 525 | 8.6 | 8.2 | 8.43 | +1.18% | 1,965 | 65 |
| 2024-06-28 | 530 | 9.5 | 9.19 | 9.45 | -0.31% | 5,990 | 2,074 |
| 2024-06-28 | 535 | 10.86 | 10.33 | 10.6 | +0.09% | 1,752 | 186 |
| 2024-06-28 | 540 | 11.71 | 11.63 | 11.92 | -6.09% | 6,888 | 77 |
| 2024-06-28 | 545 | 13.53 | 13.12 | 13.44 | -0.29% | 2,968 | 60 |
| 2024-06-28 | 550 | 15.34 | 14.83 | 15.19 | -3.4% | 2,690 | 89 |
| 2024-06-28 | 555 | 17.38 | 17.04 | 17.27 | -3.71% | 3,776 | 16 |
| 2024-06-28 | 560 | 20.09 | 19.05 | 19.63 | -3.51% | 2,307 | 31 |
| 2024-06-28 | 565 | 22.53 | 21.75 | 22.38 | -5.14% | 175 | 2 |
| 2024-06-28 | 570 | 26.66 | 24.89 | 25.6 | 0% | 100 | 5 |
| 2024-06-28 | 575 | 30.7 | 28.57 | 29.45 | 0% | 12 | 7 |
| 2024-06-28 | 580 | 35.5 | 33.02 | 34.05 | 0% | 2 | 4 |
| 2024-06-28 | 585 | 40.7 | 38.01 | 39.05 | 0% | 0 | 1 |
| 2024-06-28 | 590 | 42.75 | 43.01 | 44.06 | 0% | 0 | 2 |
| 2024-06-28 | 680 | 133.64 | 132.93 | 134.15 | 0% | 0 | 0 |
