| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 3,645 | 6,926 | 37,384 | 76,467 | 213 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 340 | 0.6 | 0.44 | 0.68 | 0% | 80 | 2 |
| 2024-06-28 | 345 | 0.76 | 0.47 | 0.72 | 0% | 684 | 111 |
| 2024-06-28 | 350 | 0.66 | 0.51 | 0.75 | 0% | 1,395 | 1 |
| 2024-06-28 | 355 | 0.7 | 0.55 | 0.7 | 0% | 30 | 1 |
| 2024-06-28 | 360 | 0.71 | 0.59 | 0.82 | -5.33% | 775 | 5 |
| 2024-06-28 | 365 | 0.86 | 0.63 | 0.87 | 0% | 3 | 2 |
| 2024-06-28 | 370 | 0.86 | 0.68 | 0.91 | 0% | 278 | 50 |
| 2024-06-28 | 375 | 0.89 | 0.73 | 0.96 | 0% | 27 | 1 |
| 2024-06-28 | 380 | 0.94 | 0.78 | 1.02 | -6% | 113 | 40 |
| 2024-06-28 | 385 | 1.22 | 0.84 | 1.07 | 0% | 56 | 1 |
| 2024-06-28 | 390 | 1.26 | 0.98 | 1.03 | 0% | 26 | 7 |
| 2024-06-28 | 395 | 1.14 | 1.07 | 1.1 | 0% | 6 | 1 |
| 2024-06-28 | 400 | 1.22 | 1.1 | 1.17 | 0% | 431 | 2 |
| 2024-06-28 | 405 | 1.27 | 1.18 | 1.28 | 0% | 3,665 | 1 |
| 2024-06-28 | 410 | 1.38 | 1.28 | 1.36 | 0% | 2,466 | 2 |
| 2024-06-28 | 415 | 1.49 | 1.34 | 1.45 | 0% | 3,669 | 2 |
| 2024-06-28 | 420 | 1.51 | 1.43 | 1.54 | -9.04% | 490 | 15 |
| 2024-06-28 | 425 | 1.94 | 1.52 | 1.64 | 0% | 9 | 6 |
| 2024-06-28 | 430 | 1.87 | 1.63 | 1.75 | 0% | 7,186 | 1 |
| 2024-06-28 | 435 | 2.22 | 1.74 | 1.87 | 0% | 19 | 1 |
| 2024-06-28 | 440 | 2.08 | 1.87 | 2.01 | 0% | 74 | 1 |
| 2024-06-28 | 445 | 2.69 | 2.01 | 2.15 | 0% | 3 | 1 |
| 2024-06-28 | 450 | 2.28 | 2.17 | 2.32 | -5% | 254 | 3 |
| 2024-06-28 | 455 | 2.55 | 2.34 | 2.5 | 0% | 28 | 2 |
| 2024-06-28 | 460 | 2.72 | 2.54 | 2.7 | -3.89% | 1,302 | 43 |
| 2024-06-28 | 461 | 2.89 | 2.58 | 2.75 | 0% | 13 | 1 |
| 2024-06-28 | 462 | 2.98 | 2.62 | 2.79 | 0% | 4 | 2 |
| 2024-06-28 | 463 | 3.02 | 2.66 | 2.83 | 0% | 136 | 1 |
| 2024-06-28 | 464 | 2.82 | 2.71 | 2.88 | -24.8% | 586 | 6 |
| 2024-06-28 | 465 | 3.22 | 2.75 | 2.93 | 0% | 42 | 1 |
| 2024-06-28 | 466 | 3.17 | 2.8 | 2.98 | 0% | 1,413 | 127 |
| 2024-06-28 | 467 | 2.99 | 2.85 | 3.02 | -6.27% | 57 | 1 |
| 2024-06-28 | 468 | 3.2 | 2.89 | 3.07 | 0% | 201 | 1 |
| 2024-06-28 | 469 | 3.51 | 2.94 | 3.12 | 0% | 355 | 127 |
| 2024-06-28 | 470 | 3.2 | 2.99 | 3.18 | -7.78% | 282 | 5 |
| 2024-06-28 | 471 | 3.41 | 3.05 | 3.23 | 0% | 625 | 264 |
| 2024-06-28 | 472 | 3.48 | 3.1 | 3.29 | 0% | 709 | 256 |
| 2024-06-28 | 473 | 3.54 | 3.15 | 3.34 | 0% | 1,288 | 1,280 |
| 2024-06-28 | 474 | 3.57 | 3.21 | 3.4 | 0% | 451 | 0 |
| 2024-06-28 | 475 | 3.38 | 3.26 | 3.46 | -4.52% | 1,198 | 151 |
| 2024-06-28 | 476 | 3.63 | 3.32 | 3.52 | 0% | 658 | 10 |
| 2024-06-28 | 477 | 3.85 | 3.38 | 3.58 | 0% | 776 | 374 |
| 2024-06-28 | 478 | 4.06 | 3.44 | 3.64 | 0% | 1,033 | 2 |
| 2024-06-28 | 479 | 3.84 | 3.5 | 3.7 | 0% | 673 | 670 |
| 2024-06-28 | 480 | 4.25 | 3.57 | 3.77 | 0% | 1,435 | 409 |
| 2024-06-28 | 481 | 3.98 | 3.63 | 3.84 | 0% | 5 | 3 |
| 2024-06-28 | 482 | 4.03 | 3.7 | 3.9 | 0% | 46 | 4 |
| 2024-06-28 | 483 | 5.29 | 3.77 | 3.97 | 0% | 667 | 1 |
| 2024-06-28 | 484 | 4.21 | 3.84 | 4.04 | 0% | 678 | 1 |
| 2024-06-28 | 485 | 4.56 | 3.91 | 4.12 | 0% | 6,221 | 3 |
| 2024-06-28 | 486 | 4.32 | 3.98 | 4.19 | -0.46% | 13 | 2 |
| 2024-06-28 | 487 | 4.44 | 4.06 | 4.27 | 0% | 806 | 1 |
| 2024-06-28 | 488 | 5.33 | 4.14 | 4.35 | 0% | 7 | 3 |
| 2024-06-28 | 489 | 4.93 | 4.21 | 4.43 | 0% | 16 | 1 |
| 2024-06-28 | 490 | 4.65 | 4.3 | 4.51 | 0% | 761 | 10 |
| 2024-06-28 | 491 | 4.63 | 4.38 | 4.59 | -6.09% | 109 | 1 |
| 2024-06-28 | 492 | 5 | 4.53 | 4.68 | 0% | 12 | 1 |
| 2024-06-28 | 493 | 5.17 | 4.63 | 4.69 | 0% | 20 | 2 |
| 2024-06-28 | 494 | 4.94 | 4.71 | 4.78 | -2.95% | 7 | 1 |
| 2024-06-28 | 495 | 4.95 | 4.81 | 4.87 | -3.88% | 70 | 3 |
| 2024-06-28 | 496 | 5.02 | 4.9 | 4.96 | -9.87% | 536 | 1 |
| 2024-06-28 | 497 | 5.13 | 5 | 5.06 | -8.23% | 613 | 1 |
| 2024-06-28 | 498 | 5.77 | 5.09 | 5.16 | 0% | 236 | 240 |
| 2024-06-28 | 499 | 5.55 | 5.19 | 5.26 | 0% | 41 | 1 |
| 2024-06-28 | 500 | 5.68 | 5.29 | 5.36 | 0% | 3,577 | 4 |
| 2024-06-28 | 501 | 6.01 | 5.39 | 5.47 | 0% | 2 | 1 |
| 2024-06-28 | 502 | 6.7 | 5.43 | 5.66 | 0% | 557 | 2 |
| 2024-06-28 | 503 | 6.32 | 5.54 | 5.77 | 0% | 81 | 1 |
| 2024-06-28 | 504 | 6.29 | 5.65 | 5.88 | 0% | 121 | 5 |
| 2024-06-28 | 505 | 6.04 | 5.77 | 6 | +0.5% | 489 | 4 |
| 2024-06-28 | 506 | 7.08 | 5.89 | 6.12 | 0% | 559 | 1 |
| 2024-06-28 | 507 | 6.81 | 6.01 | 6.24 | 0% | 7 | 1 |
| 2024-06-28 | 508 | 6.63 | 6.13 | 6.37 | 0% | 68 | 5 |
| 2024-06-28 | 509 | 7.19 | 6.26 | 6.5 | 0% | 771 | 1 |
| 2024-06-28 | 510 | 6.75 | 6.39 | 6.63 | +1.2% | 390 | 6 |
| 2024-06-28 | 511 | 7.43 | 6.52 | 6.77 | 0% | 199 | 1 |
| 2024-06-28 | 512 | 8.96 | 6.66 | 6.91 | 0% | 1,049 | 4 |
| 2024-06-28 | 513 | 7.75 | 6.8 | 7.05 | 0% | 203 | 1 |
| 2024-06-28 | 514 | 7.39 | 6.94 | 7.2 | -3.15% | 5,663 | 2 |
| 2024-06-28 | 515 | 7.63 | 7.09 | 7.35 | -6.61% | 264 | 2 |
| 2024-06-28 | 516 | 7.51 | 7.32 | 7.5 | -5.65% | 843 | 2 |
| 2024-06-28 | 517 | 7.81 | 7.48 | 7.58 | +2.09% | 158 | 4 |
| 2024-06-28 | 518 | 7.89 | 7.55 | 7.81 | -8.47% | 89 | 8 |
| 2024-06-28 | 519 | 8.35 | 7.81 | 7.98 | 0% | 383 | 4 |
| 2024-06-28 | 520 | 8.46 | 7.98 | 8.15 | -7.94% | 646 | 2 |
| 2024-06-28 | 521 | 8.38 | 8.03 | 8.24 | -9.8% | 78 | 1 |
| 2024-06-28 | 522 | 9.45 | 8.32 | 8.5 | 0% | 115 | 3 |
| 2024-06-28 | 523 | 9.63 | 8.41 | 8.68 | 0% | 232 | 1 |
| 2024-06-28 | 524 | 9.78 | 8.6 | 8.87 | 0% | 185 | 5 |
| 2024-06-28 | 525 | 9.07 | 8.78 | 9.06 | -4.22% | 312 | 1 |
| 2024-06-28 | 526 | 9.77 | 8.97 | 9.26 | 0% | 49 | 1 |
| 2024-06-28 | 527 | 9.96 | 9.17 | 9.46 | 0% | 351 | 1 |
| 2024-06-28 | 528 | 9.79 | 9.38 | 9.66 | -6.76% | 72 | 10 |
| 2024-06-28 | 529 | 10.01 | 9.58 | 9.88 | 0% | 352 | 1 |
| 2024-06-28 | 530 | 10.22 | 9.8 | 10.09 | -0.29% | 682 | 1,001 |
| 2024-06-28 | 531 | 11.4 | 10.02 | 10.35 | 0% | 115 | 2 |
| 2024-06-28 | 532 | 11.53 | 10.24 | 10.54 | 0% | 2,065 | 1 |
| 2024-06-28 | 533 | 10.79 | 10.47 | 10.77 | -3.4% | 505 | 2 |
| 2024-06-28 | 534 | 10.98 | 10.7 | 11.01 | -9.26% | 396 | 136 |
| 2024-06-28 | 535 | 11.21 | 10.94 | 11.26 | -7.96% | 598 | 266 |
| 2024-06-28 | 536 | 11.39 | 11.19 | 11.51 | -1.47% | 1,297 | 274 |
| 2024-06-28 | 540 | 12.71 | 12.25 | 12.59 | -5.15% | 2,131 | 50 |
| 2024-06-28 | 545 | 14.2 | 13.74 | 14.13 | -4.63% | 1,734 | 19 |
| 2024-06-28 | 550 | 16.25 | 15.5 | 15.87 | -2.4% | 211 | 42 |
| 2024-06-28 | 555 | 17.72 | 17.4 | 17.86 | -9.96% | 1,252 | 8 |
| 2024-06-28 | 560 | 21.03 | 19.56 | 20.25 | -1.68% | 1,241 | 5 |
| 2024-06-28 | 565 | 22.72 | 22.17 | 22.94 | -5.92% | 51 | 140 |
| 2024-06-28 | 570 | 26.03 | 25.22 | 26.1 | -5.03% | 21 | 596 |
| 2024-06-28 | 575 | 30.28 | 28.77 | 29.8 | 0% | 433 | 1 |
| 2024-06-28 | 580 | 33.6 | 32.9 | 34.17 | -6.46% | 1 | 2 |
| 2024-06-28 | 590 | 62.96 | 42.91 | 44.16 | 0% | 0 | 10 |
| 2024-06-28 | 600 | 73.18 | 52.9 | 54.17 | 0% | 0 | 10 |
| 2024-06-28 | 605 | 61.07 | 57.89 | 59.19 | 0% | 1 | 2 |
| 2024-06-28 | 610 | 79.72 | 67.87 | 69.41 | 0% | 0 | 0 |
| 2024-06-28 | 630 | 98.8 | 81.16 | 84.62 | 0% | 0 | 2 |
| 2024-06-28 | 635 | 105.88 | 92.82 | 94.45 | 0% | 0 | 2 |
