| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 31,327 | 24,994 | 652,187 | 1,254,097 | 242 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 120 | 427.74 | 427.69 | 430.02 | 0% | 68 | 27 |
| 2024-06-28 | 130 | 386.1 | 390.87 | 393.37 | 0% | 20 | 2 |
| 2024-06-28 | 140 | 377.95 | 361.22 | 362.95 | 0% | 3 | 1 |
| 2024-06-28 | 150 | 383.66 | 397.18 | 399.46 | 0% | 18 | 2 |
| 2024-06-28 | 160 | 372.77 | 383.25 | 384.96 | 0% | 9 | 4 |
| 2024-06-28 | 170 | 359.27 | 379.13 | 381.29 | 0% | 1 | 1 |
| 2024-06-28 | 180 | 365.54 | 369.43 | 371.55 | 0% | 11 | 4 |
| 2024-06-28 | 185 | 365.61 | 364.57 | 366.68 | 0% | 13 | 2 |
| 2024-06-28 | 190 | 360.76 | 359.72 | 361.81 | 0% | 17 | 1 |
| 2024-06-28 | 195 | 318.1 | 331.91 | 333.22 | 0% | 9 | 1 |
| 2024-06-28 | 200 | 351.46 | 350.02 | 352.07 | 0% | 291 | 4 |
| 2024-06-28 | 205 | 343.64 | 345.17 | 347.2 | 0% | 1,165 | 1 |
| 2024-06-28 | 210 | 339.44 | 340.6 | 341.99 | 0% | 33 | 3 |
| 2024-06-28 | 215 | 287.77 | 319.56 | 321.3 | 0% | 51 | 2 |
| 2024-06-28 | 220 | 285.13 | 312.85 | 314.46 | 0% | 162 | 2 |
| 2024-06-28 | 225 | 321.41 | 326.03 | 327.38 | 0% | 279 | 2 |
| 2024-06-28 | 230 | 305.4 | 321.83 | 323.07 | 0% | 414 | 9 |
| 2024-06-28 | 235 | 297.2 | 310.66 | 312.15 | 0% | 83 | 1 |
| 2024-06-28 | 240 | 310.19 | 311.48 | 312.82 | 0% | 201 | 2 |
| 2024-06-28 | 245 | 259.38 | 289.23 | 291.19 | 0% | 73 | 2 |
| 2024-06-28 | 250 | 301.7 | 301.8 | 303.23 | 0% | 338 | 5 |
| 2024-06-28 | 255 | 251.82 | 279.14 | 280.74 | 0% | 70 | 2 |
| 2024-06-28 | 260 | 286.49 | 292.09 | 293.44 | 0% | 209 | 2 |
| 2024-06-28 | 265 | 239.89 | 271.41 | 273.06 | 0% | 111 | 2 |
| 2024-06-28 | 270 | 281.34 | 282.41 | 283.8 | +4.01% | 211 | 1 |
| 2024-06-28 | 275 | 277.9 | 277.55 | 278.99 | 0% | 167 | 10 |
| 2024-06-28 | 280 | 252.5 | 272.72 | 274.03 | 0% | 98 | 1 |
| 2024-06-28 | 285 | 247.76 | 260.87 | 262.82 | 0% | 116 | 1 |
| 2024-06-28 | 290 | 251.34 | 263.02 | 264.44 | 0% | 163 | 1 |
| 2024-06-28 | 295 | 216.98 | 240.69 | 242.27 | 0% | 306 | 2 |
| 2024-06-28 | 300 | 253 | 253.35 | 254.67 | +0.1% | 696 | 6 |
| 2024-06-28 | 305 | 248.5 | 248.51 | 249.92 | 0% | 468 | 1 |
| 2024-06-28 | 310 | 243.6 | 243.67 | 245.07 | 0% | 1,062 | 1 |
| 2024-06-28 | 315 | 240.63 | 238.84 | 240.26 | 0% | 242 | 1 |
| 2024-06-28 | 320 | 232.94 | 234.01 | 235.32 | +0.19% | 777 | 1 |
| 2024-06-28 | 325 | 227.8 | 229.18 | 230.59 | 0% | 529 | 2 |
| 2024-06-28 | 330 | 223.7 | 224.34 | 225.74 | 0% | 1,297 | 22 |
| 2024-06-28 | 335 | 215.53 | 219.52 | 220.91 | 0% | 186 | 14 |
| 2024-06-28 | 340 | 215.41 | 214.69 | 216.08 | 0% | 954 | 2 |
| 2024-06-28 | 345 | 205.39 | 209.87 | 211.18 | 0% | 279 | 22 |
| 2024-06-28 | 350 | 204.25 | 205.05 | 206.43 | 0% | 1,443 | 21 |
| 2024-06-28 | 355 | 202.11 | 200.23 | 201.6 | 0% | 1,803 | 814 |
| 2024-06-28 | 360 | 194.65 | 195.41 | 196.78 | +0.3% | 2,134 | 1 |
| 2024-06-28 | 365 | 189.74 | 190.6 | 191.9 | 0% | 983 | 8 |
| 2024-06-28 | 370 | 184.65 | 185.79 | 187.13 | -0.05% | 1,852 | 12 |
| 2024-06-28 | 375 | 179.84 | 180.98 | 182.31 | -0.28% | 1,040 | 9 |
| 2024-06-28 | 380 | 175.53 | 176.18 | 177.49 | +0.1% | 2,061 | 3 |
| 2024-06-28 | 385 | 172.19 | 171.46 | 172.58 | 0% | 3,499 | 38 |
| 2024-06-28 | 390 | 165.52 | 166.66 | 167.84 | -0.02% | 3,948 | 22 |
| 2024-06-28 | 395 | 160.65 | 161.79 | 163 | +0.09% | 2,483 | 20 |
| 2024-06-28 | 400 | 156.4 | 157.08 | 158.2 | +0.42% | 9,023 | 59 |
| 2024-06-28 | 405 | 151.62 | 152.3 | 153.42 | -0.63% | 8,274 | 12 |
| 2024-06-28 | 410 | 147.33 | 147.52 | 148.64 | 0% | 7,892 | 1 |
| 2024-06-28 | 415 | 142.11 | 142.75 | 143.88 | +0.43% | 3,885 | 7 |
| 2024-06-28 | 420 | 137.41 | 137.99 | 139.11 | +0.45% | 9,503 | 5 |
| 2024-06-28 | 425 | 133.08 | 133.24 | 134.36 | +0.82% | 4,887 | 1 |
| 2024-06-28 | 430 | 127.76 | 128.5 | 129.61 | +0.39% | 9,062 | 9 |
| 2024-06-28 | 435 | 123.97 | 123.77 | 124.87 | +1.57% | 7,617 | 1 |
| 2024-06-28 | 440 | 118.81 | 119.05 | 120.14 | +0.87% | 10,967 | 12 |
| 2024-06-28 | 445 | 113.67 | 114.35 | 115.43 | +0.91% | 6,992 | 72 |
| 2024-06-28 | 450 | 109.41 | 109.66 | 110.73 | +0.05% | 19,383 | 12 |
| 2024-06-28 | 455 | 105.37 | 104.98 | 106.03 | +1.48% | 13,354 | 17 |
| 2024-06-28 | 460 | 100.67 | 100.33 | 101.39 | +1.2% | 21,646 | 8 |
| 2024-06-28 | 465 | 95.58 | 95.7 | 96.75 | +0.4% | 7,012 | 13 |
| 2024-06-28 | 470 | 90.57 | 91.02 | 92.14 | +0.54% | 8,687 | 7 |
| 2024-06-28 | 475 | 85.55 | 86.48 | 87.56 | -0.13% | 7,268 | 10 |
| 2024-06-28 | 480 | 81.21 | 81.95 | 83.01 | -1.3% | 12,935 | 12 |
| 2024-06-28 | 485 | 77.34 | 77.49 | 78.5 | +0.23% | 5,120 | 8 |
| 2024-06-28 | 490 | 72.52 | 73.1 | 74.02 | +0.21% | 15,564 | 12 |
| 2024-06-28 | 495 | 67.88 | 68.68 | 69.6 | -0.32% | 11,498 | 9 |
| 2024-06-28 | 500 | 63.61 | 64.31 | 65.22 | -0.92% | 11,498 | 16 |
| 2024-06-28 | 505 | 59.03 | 59.99 | 60.91 | 0% | 4,787 | 3 |
| 2024-06-28 | 510 | 55.54 | 55.73 | 56.65 | +0.62% | 9,694 | 1 |
| 2024-06-28 | 515 | 52 | 51.56 | 52.47 | +2.85% | 8,658 | 3 |
| 2024-06-28 | 520 | 47.91 | 47.46 | 48.36 | +0.95% | 18,539 | 8 |
| 2024-06-28 | 525 | 43.05 | 43.44 | 44.34 | -1.03% | 9,464 | 10 |
| 2024-06-28 | 530 | 38.78 | 39.56 | 40.42 | -1.5% | 6,515 | 14 |
| 2024-06-28 | 535 | 35.76 | 35.79 | 36.61 | +0.31% | 9,369 | 657 |
| 2024-06-28 | 540 | 32.52 | 32.23 | 32.93 | +1.03% | 13,913 | 56 |
| 2024-06-28 | 545 | 29 | 28.97 | 29.06 | -0.55% | 14,463 | 56 |
| 2024-06-28 | 550 | 25.53 | 25.6 | 25.69 | -0.85% | 15,723 | 107 |
| 2024-06-28 | 555 | 21.98 | 22.42 | 22.5 | +0.37% | 10,837 | 133 |
| 2024-06-28 | 560 | 18.91 | 19.43 | 19.51 | -1.36% | 10,918 | 220 |
| 2024-06-28 | 565 | 16.72 | 16.67 | 16.76 | -0.42% | 11,825 | 4,511 |
| 2024-06-28 | 570 | 13.76 | 14.16 | 14.23 | +0.15% | 11,563 | 668 |
| 2024-06-28 | 575 | 11.65 | 11.89 | 11.97 | +0.78% | 22,020 | 4,378 |
| 2024-06-28 | 580 | 9.53 | 9.89 | 9.96 | -1.85% | 4,768 | 138 |
| 2024-06-28 | 585 | 8.23 | 8.15 | 8.21 | +3.13% | 10,204 | 8,457 |
| 2024-06-28 | 590 | 6.66 | 6.65 | 6.71 | +0.6% | 9,187 | 8 |
| 2024-06-28 | 595 | 5.21 | 5.38 | 5.44 | -1.51% | 11,230 | 8,321 |
| 2024-06-28 | 600 | 4.37 | 4.32 | 4.37 | +1.39% | 21,147 | 107 |
| 2024-06-28 | 605 | 3.46 | 3.44 | 3.49 | +0.58% | 5,742 | 116 |
| 2024-06-28 | 610 | 2.75 | 2.72 | 2.77 | -0.72% | 4,566 | 7 |
| 2024-06-28 | 615 | 2.02 | 2.14 | 2.18 | -6.91% | 1,688 | 197 |
| 2024-06-28 | 620 | 1.6 | 1.69 | 1.72 | -11.11% | 1,728 | 46 |
| 2024-06-28 | 625 | 1.4 | 1.33 | 1.35 | +6.06% | 7,184 | 2 |
| 2024-06-28 | 630 | 1.07 | 1.04 | 1.07 | +0.94% | 2,715 | 2 |
| 2024-06-28 | 635 | 1.05 | 0.83 | 0.85 | 0% | 2,240 | 11 |
| 2024-06-28 | 640 | 0.66 | 0.66 | 0.69 | -5.71% | 3,173 | 1 |
| 2024-06-28 | 645 | 0.56 | 0.54 | 0.56 | -1.75% | 3,372 | 24 |
| 2024-06-28 | 650 | 0.44 | 0.44 | 0.47 | -2.22% | 3,648 | 322 |
| 2024-06-28 | 655 | 0.38 | 0.37 | 0.39 | -7.32% | 1,686 | 25 |
| 2024-06-28 | 660 | 0.4 | 0.32 | 0.33 | 0% | 435 | 10 |
| 2024-06-28 | 665 | 0.29 | 0.27 | 0.29 | 0% | 815 | 7 |
| 2024-06-28 | 670 | 0.24 | 0.24 | 0.25 | -11.11% | 1,895 | 50 |
| 2024-06-28 | 675 | 0.22 | 0.21 | 0.23 | 0% | 2,511 | 1 |
| 2024-06-28 | 680 | 0.2 | 0.19 | 0.21 | -13.04% | 20,841 | 1 |
| 2024-06-28 | 685 | 0.17 | 0.17 | 0.18 | 0% | 3,130 | 525 |
| 2024-06-28 | 690 | 0.16 | 0.15 | 0.17 | +6.67% | 1,899 | 365 |
| 2024-06-28 | 695 | 0.16 | 0.14 | 0.15 | 0% | 2,440 | 17 |
| 2024-06-28 | 700 | 0.12 | 0.12 | 0.14 | -7.69% | 3,321 | 1 |
| 2024-06-28 | 705 | 0.13 | 0.11 | 0.13 | 0% | 1,170 | 86 |
| 2024-06-28 | 710 | 0.13 | 0.1 | 0.12 | 0% | 628 | 9 |
| 2024-06-28 | 715 | 0.1 | 0.09 | 0.11 | 0% | 2,232 | 10 |
| 2024-06-28 | 720 | 0.09 | 0.09 | 0.1 | +12.5% | 87,571 | 54 |
| 2024-06-28 | 725 | 0.1 | 0.08 | 0.1 | 0% | 317 | 11 |
| 2024-06-28 | 730 | 0.08 | 0.07 | 0.09 | 0% | 2,851 | 5 |
| 2024-06-28 | 735 | 0.09 | 0.07 | 0.08 | 0% | 534 | 8 |
| 2024-06-28 | 740 | 0.09 | 0.06 | 0.08 | 0% | 590 | 8 |
| 2024-06-28 | 745 | 0.06 | 0.06 | 0.08 | -25% | 308 | 3 |
| 2024-06-28 | 750 | 0.05 | 0.05 | 0.07 | 0% | 54 | 1 |
| 2024-06-28 | 755 | 0.07 | 0.05 | 0.07 | 0% | 285 | 8 |
| 2024-06-28 | 760 | 0.04 | 0.04 | 0.06 | -33.33% | 45 | 4 |
| 2024-06-28 | 765 | 0.06 | 0.04 | 0.06 | 0% | 52 | 7 |
| 2024-06-28 | 770 | 0.04 | 0.04 | 0.05 | 0% | 1,184 | 104 |
