| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 31,327 | 24,994 | 652,187 | 1,254,097 | 242 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 120 | 0.03 | 0.02 | 0.03 | 0% | 53,863 | 116 |
| 2024-06-28 | 130 | 0.03 | 0.02 | 0.04 | 0% | 19,713 | 1 |
| 2024-06-28 | 140 | 0.04 | 0.03 | 0.05 | 0% | 11,258 | 441 |
| 2024-06-28 | 150 | 0.04 | 0.04 | 0.05 | -20% | 13,626 | 5 |
| 2024-06-28 | 160 | 0.05 | 0.05 | 0.06 | 0% | 2,840 | 5 |
| 2024-06-28 | 170 | 0.07 | 0.06 | 0.07 | 0% | 8,017 | 141 |
| 2024-06-28 | 180 | 0.09 | 0.07 | 0.09 | 0% | 3,022 | 5 |
| 2024-06-28 | 185 | 0.08 | 0.08 | 0.09 | -20% | 2,051 | 2 |
| 2024-06-28 | 190 | 0.1 | 0.08 | 0.1 | 0% | 9,742 | 2 |
| 2024-06-28 | 195 | 0.1 | 0.09 | 0.11 | 0% | 1,300 | 30 |
| 2024-06-28 | 200 | 0.11 | 0.1 | 0.12 | 0% | 9,017 | 5 |
| 2024-06-28 | 205 | 0.12 | 0.11 | 0.13 | 0% | 4,489 | 31 |
| 2024-06-28 | 210 | 0.14 | 0.12 | 0.14 | 0% | 2,563 | 5 |
| 2024-06-28 | 215 | 0.14 | 0.13 | 0.15 | 0% | 2,913 | 5 |
| 2024-06-28 | 220 | 0.15 | 0.14 | 0.16 | 0% | 6,598 | 20 |
| 2024-06-28 | 225 | 0.18 | 0.15 | 0.17 | 0% | 2,222 | 5 |
| 2024-06-28 | 230 | 0.17 | 0.17 | 0.19 | -10.53% | 3,488 | 3 |
| 2024-06-28 | 235 | 0.22 | 0.18 | 0.2 | 0% | 1,199 | 83 |
| 2024-06-28 | 240 | 0.2 | 0.2 | 0.21 | -4.76% | 3,863 | 1 |
| 2024-06-28 | 245 | 0.23 | 0.21 | 0.23 | 0% | 1,712 | 41 |
| 2024-06-28 | 250 | 0.25 | 0.23 | 0.25 | 0% | 12,198 | 2 |
| 2024-06-28 | 255 | 0.26 | 0.25 | 0.26 | -7.14% | 694 | 15 |
| 2024-06-28 | 260 | 0.32 | 0.26 | 0.28 | 0% | 4,906 | 66 |
| 2024-06-28 | 265 | 0.34 | 0.28 | 0.3 | 0% | 6,542 | 62 |
| 2024-06-28 | 270 | 0.32 | 0.3 | 0.32 | -3.03% | 10,837 | 244 |
| 2024-06-28 | 275 | 0.35 | 0.32 | 0.34 | 0% | 9,864 | 3,026 |
| 2024-06-28 | 280 | 0.37 | 0.35 | 0.36 | -5.13% | 4,306 | 1 |
| 2024-06-28 | 285 | 0.38 | 0.37 | 0.39 | -7.32% | 5,703 | 295 |
| 2024-06-28 | 290 | 0.41 | 0.4 | 0.41 | -4.65% | 5,572 | 11 |
| 2024-06-28 | 295 | 0.44 | 0.42 | 0.44 | -12% | 4,385 | 64 |
| 2024-06-28 | 300 | 0.46 | 0.45 | 0.46 | -9.8% | 14,663 | 125 |
| 2024-06-28 | 305 | 0.5 | 0.48 | 0.49 | -1.96% | 2,927 | 1 |
| 2024-06-28 | 310 | 0.53 | 0.51 | 0.52 | -10.17% | 3,934 | 5 |
| 2024-06-28 | 315 | 0.56 | 0.54 | 0.56 | -3.45% | 3,432 | 252 |
| 2024-06-28 | 320 | 0.59 | 0.57 | 0.59 | -3.28% | 32,753 | 13 |
| 2024-06-28 | 325 | 0.63 | 0.61 | 0.62 | -3.08% | 8,283 | 4 |
| 2024-06-28 | 330 | 0.67 | 0.64 | 0.66 | -1.47% | 15,705 | 1 |
| 2024-06-28 | 335 | 0.71 | 0.68 | 0.7 | -2.74% | 6,948 | 11 |
| 2024-06-28 | 340 | 0.75 | 0.72 | 0.74 | -1.32% | 10,089 | 3 |
| 2024-06-28 | 345 | 0.81 | 0.77 | 0.79 | 0% | 6,410 | 5 |
| 2024-06-28 | 350 | 0.83 | 0.81 | 0.83 | -3.49% | 22,120 | 49 |
| 2024-06-28 | 355 | 0.91 | 0.86 | 0.88 | 0% | 9,211 | 1 |
| 2024-06-28 | 360 | 0.94 | 0.91 | 0.93 | -3.09% | 10,504 | 3 |
| 2024-06-28 | 365 | 0.99 | 0.96 | 0.98 | -2.94% | 5,903 | 12 |
| 2024-06-28 | 370 | 1.05 | 1.02 | 1.04 | -9.48% | 12,291 | 6 |
| 2024-06-28 | 375 | 1.14 | 1.08 | 1.1 | 0% | 11,018 | 1 |
| 2024-06-28 | 380 | 1.17 | 1.15 | 1.17 | -7.87% | 26,527 | 5 |
| 2024-06-28 | 385 | 1.24 | 1.21 | 1.23 | -11.43% | 15,359 | 5 |
| 2024-06-28 | 390 | 1.3 | 1.29 | 1.31 | -5.8% | 21,454 | 12 |
| 2024-06-28 | 395 | 1.4 | 1.36 | 1.38 | -8.5% | 9,806 | 10 |
| 2024-06-28 | 400 | 1.47 | 1.45 | 1.47 | -2% | 69,395 | 12,871 |
| 2024-06-28 | 405 | 1.58 | 1.54 | 1.55 | -1.86% | 14,951 | 6 |
| 2024-06-28 | 410 | 1.68 | 1.63 | 1.65 | -3.45% | 15,198 | 464 |
| 2024-06-28 | 415 | 1.77 | 1.73 | 1.75 | -2.75% | 17,720 | 70 |
| 2024-06-28 | 420 | 1.86 | 1.84 | 1.86 | -4.12% | 24,252 | 6 |
| 2024-06-28 | 425 | 1.99 | 1.96 | 1.98 | -3.86% | 19,458 | 1 |
| 2024-06-28 | 430 | 2.15 | 2.09 | 2.11 | -1.83% | 12,759 | 6 |
| 2024-06-28 | 435 | 2.34 | 2.24 | 2.26 | -0.85% | 16,170 | 2 |
| 2024-06-28 | 440 | 2.44 | 2.39 | 2.41 | -4.31% | 21,541 | 15 |
| 2024-06-28 | 445 | 2.63 | 2.56 | 2.58 | -3.31% | 17,468 | 340 |
| 2024-06-28 | 450 | 2.77 | 2.75 | 2.77 | -4.81% | 31,627 | 585 |
| 2024-06-28 | 455 | 2.96 | 2.96 | 2.98 | -10.3% | 26,658 | 201 |
| 2024-06-28 | 460 | 3.27 | 3.19 | 3.21 | -3.25% | 136,324 | 62 |
| 2024-06-28 | 465 | 3.45 | 3.44 | 3.46 | -2.82% | 10,437 | 30 |
| 2024-06-28 | 470 | 3.8 | 3.73 | 3.75 | -3.55% | 65,921 | 63 |
| 2024-06-28 | 475 | 4.15 | 4.04 | 4.06 | -4.6% | 42,948 | 127 |
| 2024-06-28 | 480 | 4.47 | 4.39 | 4.41 | -3.25% | 25,032 | 24 |
| 2024-06-28 | 485 | 4.8 | 4.78 | 4.81 | -4.57% | 6,902 | 26 |
| 2024-06-28 | 490 | 5.3 | 5.22 | 5.25 | -1.85% | 32,546 | 82 |
| 2024-06-28 | 495 | 5.79 | 5.7 | 5.73 | -3.18% | 9,301 | 48 |
| 2024-06-28 | 500 | 6.24 | 6.24 | 6.27 | -4% | 24,505 | 372 |
| 2024-06-28 | 505 | 6.83 | 6.84 | 6.88 | -6.69% | 12,368 | 1,215 |
| 2024-06-28 | 510 | 7.5 | 7.51 | 7.56 | -3.23% | 11,490 | 561 |
| 2024-06-28 | 515 | 8.71 | 8.27 | 8.31 | 0% | 5,144 | 556 |
| 2024-06-28 | 520 | 9.12 | 9.11 | 9.16 | -5.1% | 12,941 | 214 |
| 2024-06-28 | 525 | 10.05 | 10.06 | 10.11 | -5.1% | 7,869 | 58 |
| 2024-06-28 | 530 | 11.3 | 11.12 | 11.19 | -4.64% | 37,212 | 135 |
| 2024-06-28 | 535 | 12.36 | 12.31 | 12.38 | -5.29% | 11,902 | 72 |
| 2024-06-28 | 540 | 13.63 | 13.65 | 13.72 | -6.06% | 13,809 | 362 |
| 2024-06-28 | 545 | 15.11 | 15.15 | 15.23 | -3.14% | 6,848 | 449 |
| 2024-06-28 | 550 | 16.9 | 16.86 | 16.95 | -3.92% | 8,635 | 428 |
| 2024-06-28 | 555 | 18.99 | 18.79 | 18.9 | -3.9% | 4,172 | 136 |
| 2024-06-28 | 560 | 21.31 | 20.99 | 21.1 | -1.84% | 1,914 | 34 |
| 2024-06-28 | 565 | 24.56 | 23.27 | 23.96 | -0.08% | 179 | 8 |
| 2024-06-28 | 570 | 27.14 | 26.15 | 26.91 | -3.35% | 290 | 10 |
| 2024-06-28 | 575 | 31.57 | 29.46 | 30.26 | 0% | 335 | 2 |
| 2024-06-28 | 580 | 36.05 | 33.29 | 34.09 | 0% | 14 | 1 |
| 2024-06-28 | 585 | 39.17 | 37.91 | 39.08 | +1.79% | 1 | 2 |
| 2024-06-28 | 590 | 44.15 | 42.91 | 44.09 | -1.49% | 0 | 2 |
| 2024-06-28 | 595 | 48.63 | 47.91 | 49.09 | -4.87% | 4 | 1 |
| 2024-06-28 | 600 | 54.24 | 52.9 | 54.1 | -2.83% | 4 | 1 |
| 2024-06-28 | 605 | 58.66 | 57.9 | 59.1 | -40.95% | 0 | 2 |
| 2024-06-28 | 610 | 96.99 | 88.63 | 89.82 | 0% | 0 | 2 |
| 2024-06-28 | 615 | 95.07 | 109.59 | 112.95 | 0% | 0 | 2 |
| 2024-06-28 | 620 | 90.83 | 77.93 | 79.37 | 0% | 1 | 1 |
| 2024-06-28 | 625 | 95.85 | 82.92 | 84.37 | 0% | 0 | 1 |
| 2024-06-28 | 630 | 128.75 | 114.15 | 115.55 | 0% | 0 | 2 |
| 2024-06-28 | 635 | 120.65 | 116.1 | 117.33 | 0% | 0 | 15 |
| 2024-06-28 | 640 | 94.97 | 92.86 | 94.13 | 0% | 0 | 12 |
| 2024-06-28 | 645 | 151.21 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 650 | 105.14 | 102.85 | 104.15 | 0% | 0 | 10 |
| 2024-06-28 | 655 | 201.02 | 180.75 | 183.53 | 0% | 0 | 1 |
| 2024-06-28 | 660 | 241.84 | 202 | 207 | 0% | 0 | 1 |
| 2024-06-28 | 665 | 253.21 | 270.5 | 275.5 | 0% | 0 | 2 |
| 2024-06-28 | 670 | 258.08 | 263.5 | 268.5 | 0% | 0 | 2 |
| 2024-06-28 | 675 | 229.1 | 238 | 243 | 0% | 5 | 0 |
| 2024-06-28 | 680 | 229.51 | 263.5 | 268.5 | 0% | 5 | 2 |
| 2024-06-28 | 690 | 302 | 292.72 | 297.5 | 0% | 0 | 20 |
| 2024-06-28 | 695 | 201.65 | 183.48 | 185.09 | 0% | 0 | 1 |
| 2024-06-28 | 700 | 201.59 | 169.97 | 171.41 | 0% | 0 | 1 |
| 2024-06-28 | 705 | 268.7 | 266.25 | 270 | 0% | 0 | 1 |
| 2024-06-28 | 710 | 291.43 | 252 | 257 | 0% | 0 | 2 |
| 2024-06-28 | 715 | 220.73 | 201.73 | 203.24 | 0% | 0 | 1 |
| 2024-06-28 | 720 | 174.16 | 172.75 | 174.24 | -0.61% | 2 | 2 |
| 2024-06-28 | 725 | 179.2 | 177.76 | 179.14 | -0.6% | 0 | 2 |
| 2024-06-28 | 745 | 200.54 | 197.72 | 199.28 | 0% | 0 | 1 |
| 2024-06-28 | 750 | 205.58 | 202.71 | 204.29 | 0% | 0 | 1 |
