| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 15,903 | 21,657 | 636,259 | 1,247,747 | 241 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 120 | 0.03 | 0.02 | 0.04 | -25% | 53,199 | 85 |
| 2024-06-22 | 130 | 0.04 | 0.03 | 0.04 | 0% | 19,482 | 6 |
| 2024-06-22 | 140 | 0.04 | 0.04 | 0.05 | 0% | 11,248 | 10 |
| 2024-06-22 | 150 | 0.04 | 0.05 | 0.06 | 0% | 13,626 | 1 |
| 2024-06-22 | 160 | 0.07 | 0.06 | 0.08 | 0% | 2,824 | 11 |
| 2024-06-22 | 170 | 0.07 | 0.07 | 0.09 | 0% | 8,017 | 4 |
| 2024-06-22 | 180 | 0.09 | 0.09 | 0.11 | 0% | 2,933 | 1 |
| 2024-06-22 | 185 | 0.1 | 0.1 | 0.11 | 0% | 2,013 | 10 |
| 2024-06-22 | 190 | 0.11 | 0.11 | 0.12 | 0% | 9,736 | 2 |
| 2024-06-22 | 195 | 0.12 | 0.12 | 0.13 | 0% | 1,295 | 10 |
| 2024-06-22 | 200 | 0.14 | 0.13 | 0.14 | +7.69% | 9,087 | 10 |
| 2024-06-22 | 205 | 0.14 | 0.14 | 0.15 | 0% | 4,483 | 11 |
| 2024-06-22 | 210 | 0.15 | 0.15 | 0.17 | 0% | 2,500 | 10 |
| 2024-06-22 | 215 | 0.18 | 0.17 | 0.18 | 0% | 2,908 | 21 |
| 2024-06-22 | 220 | 0.18 | 0.18 | 0.19 | 0% | 6,583 | 10 |
| 2024-06-22 | 225 | 0.22 | 0.2 | 0.21 | 0% | 2,136 | 4 |
| 2024-06-22 | 230 | 0.21 | 0.21 | 0.23 | 0% | 3,483 | 3 |
| 2024-06-22 | 235 | 0.22 | 0.23 | 0.24 | 0% | 1,120 | 1 |
| 2024-06-22 | 240 | 0.24 | 0.25 | 0.26 | 0% | 3,864 | 1 |
| 2024-06-22 | 245 | 0.28 | 0.27 | 0.28 | 0% | 1,708 | 700 |
| 2024-06-22 | 250 | 0.3 | 0.29 | 0.3 | +7.14% | 12,194 | 5 |
| 2024-06-22 | 255 | 0.32 | 0.31 | 0.32 | 0% | 627 | 3 |
| 2024-06-22 | 260 | 0.34 | 0.33 | 0.34 | +3.03% | 4,844 | 1 |
| 2024-06-22 | 265 | 0.36 | 0.35 | 0.36 | 0% | 6,480 | 435 |
| 2024-06-22 | 270 | 0.39 | 0.37 | 0.39 | -2.5% | 10,836 | 2 |
| 2024-06-22 | 275 | 0.41 | 0.4 | 0.41 | +2.5% | 7,443 | 10 |
| 2024-06-22 | 280 | 0.43 | 0.42 | 0.44 | 0% | 4,296 | 65 |
| 2024-06-22 | 285 | 0.47 | 0.45 | 0.47 | +9.3% | 5,650 | 3 |
| 2024-06-22 | 290 | 0.5 | 0.48 | 0.5 | 0% | 5,585 | 5 |
| 2024-06-22 | 295 | 0.51 | 0.51 | 0.53 | +6.25% | 4,384 | 1 |
| 2024-06-22 | 300 | 0.56 | 0.54 | 0.56 | +7.69% | 14,666 | 5 |
| 2024-06-22 | 305 | 0.62 | 0.58 | 0.59 | +8.77% | 2,878 | 1 |
| 2024-06-22 | 310 | 0.59 | 0.61 | 0.63 | 0% | 3,931 | 10 |
| 2024-06-22 | 315 | 0.65 | 0.65 | 0.66 | +10.17% | 3,432 | 1 |
| 2024-06-22 | 320 | 0.71 | 0.69 | 0.7 | +5.97% | 32,703 | 5 |
| 2024-06-22 | 325 | 0.75 | 0.73 | 0.74 | -2.6% | 8,295 | 2 |
| 2024-06-22 | 330 | 0.75 | 0.77 | 0.79 | 0% | 15,706 | 25 |
| 2024-06-22 | 335 | 0.83 | 0.81 | 0.83 | +7.79% | 6,909 | 6 |
| 2024-06-22 | 340 | 0.9 | 0.86 | 0.88 | 0% | 10,090 | 3 |
| 2024-06-22 | 345 | 0.98 | 0.91 | 0.93 | 0% | 6,373 | 1 |
| 2024-06-22 | 350 | 0.98 | 0.97 | 0.98 | -2.97% | 22,286 | 1,014 |
| 2024-06-22 | 355 | 1.08 | 1.02 | 1.04 | +8% | 9,213 | 2 |
| 2024-06-22 | 360 | 1.03 | 1.08 | 1.09 | 0% | 10,505 | 10 |
| 2024-06-22 | 365 | 1.16 | 1.14 | 1.15 | +5.45% | 5,914 | 11 |
| 2024-06-22 | 370 | 1.24 | 1.2 | 1.22 | 0% | 12,291 | 1 |
| 2024-06-22 | 375 | 1.31 | 1.27 | 1.28 | 0% | 11,013 | 4 |
| 2024-06-22 | 380 | 1.37 | 1.34 | 1.36 | -3.52% | 27,830 | 5 |
| 2024-06-22 | 385 | 1.48 | 1.41 | 1.43 | 0% | 15,438 | 623 |
| 2024-06-22 | 390 | 1.52 | 1.5 | 1.51 | 0% | 21,405 | 102 |
| 2024-06-22 | 395 | 1.6 | 1.58 | 1.6 | +2.56% | 9,770 | 3 |
| 2024-06-22 | 400 | 1.7 | 1.67 | 1.69 | 0% | 69,032 | 1,047 |
| 2024-06-22 | 405 | 1.78 | 1.77 | 1.79 | +6.59% | 14,955 | 16 |
| 2024-06-22 | 410 | 1.9 | 1.87 | 1.9 | 0% | 15,183 | 9 |
| 2024-06-22 | 415 | 2.03 | 1.99 | 2.01 | +4.1% | 17,722 | 1 |
| 2024-06-22 | 420 | 2.14 | 2.11 | 2.13 | -2.73% | 24,119 | 151 |
| 2024-06-22 | 425 | 2.25 | 2.25 | 2.26 | -3.02% | 19,087 | 7 |
| 2024-06-22 | 430 | 2.41 | 2.39 | 2.41 | -3.6% | 12,805 | 86 |
| 2024-06-22 | 435 | 2.6 | 2.55 | 2.57 | -1.14% | 15,569 | 36 |
| 2024-06-22 | 440 | 2.77 | 2.72 | 2.74 | 0% | 20,191 | 78 |
| 2024-06-22 | 445 | 2.9 | 2.91 | 2.93 | -5.84% | 17,449 | 34 |
| 2024-06-22 | 450 | 3.12 | 3.12 | 3.14 | -1.89% | 27,255 | 8,075 |
| 2024-06-22 | 455 | 3.34 | 3.35 | 3.37 | 0% | 26,558 | 57 |
| 2024-06-22 | 460 | 3.63 | 3.6 | 3.63 | -0.27% | 136,036 | 55 |
| 2024-06-22 | 465 | 3.91 | 3.88 | 3.91 | +0.26% | 10,459 | 48 |
| 2024-06-22 | 470 | 4.23 | 4.19 | 4.22 | -0.24% | 65,812 | 71 |
| 2024-06-22 | 475 | 4.56 | 4.53 | 4.56 | +0.44% | 42,754 | 145 |
| 2024-06-22 | 480 | 4.93 | 4.91 | 4.94 | -1% | 24,036 | 530 |
| 2024-06-22 | 485 | 5.4 | 5.33 | 5.37 | +0.93% | 6,881 | 66 |
| 2024-06-22 | 490 | 5.88 | 5.8 | 5.84 | -0.17% | 34,728 | 108 |
| 2024-06-22 | 495 | 6.4 | 6.32 | 6.36 | +1.59% | 9,216 | 29 |
| 2024-06-22 | 500 | 7 | 6.9 | 6.95 | -0.99% | 24,313 | 781 |
| 2024-06-22 | 505 | 7.67 | 7.56 | 7.6 | +0.92% | 12,817 | 21 |
| 2024-06-22 | 510 | 8.29 | 8.28 | 8.33 | 0% | 11,300 | 1,294 |
| 2024-06-22 | 515 | 9.18 | 9.09 | 9.14 | +0.77% | 3,729 | 611 |
| 2024-06-22 | 520 | 10.14 | 9.99 | 10.05 | +1% | 12,915 | 1,059 |
| 2024-06-22 | 525 | 11.17 | 11 | 11.07 | +2.01% | 7,825 | 67 |
| 2024-06-22 | 530 | 12.25 | 12.13 | 12.2 | -0.24% | 37,305 | 105 |
| 2024-06-22 | 535 | 13.46 | 13.39 | 13.47 | +0.9% | 11,873 | 149 |
| 2024-06-22 | 540 | 14.95 | 14.81 | 14.89 | -0.33% | 13,956 | 105 |
| 2024-06-22 | 545 | 16.63 | 16.41 | 16.5 | +1.22% | 4,966 | 378 |
| 2024-06-22 | 550 | 18.42 | 18.23 | 18.3 | +0.77% | 12,496 | 92 |
| 2024-06-22 | 555 | 20.47 | 20.28 | 20.34 | +1.34% | 3,388 | 764 |
| 2024-06-22 | 560 | 22.8 | 22.52 | 22.66 | +1.88% | 994 | 162 |
| 2024-06-22 | 565 | 25.94 | 24.85 | 25.59 | +2.25% | 179 | 3 |
| 2024-06-22 | 570 | 28.1 | 27.8 | 28.64 | 0% | 289 | 9 |
| 2024-06-22 | 575 | 31.2 | 31.17 | 32.13 | -0.79% | 464 | 5 |
| 2024-06-22 | 580 | 35.54 | 35.04 | 36.14 | +1.98% | 14 | 1 |
| 2024-06-22 | 585 | 38.48 | 39.47 | 40.77 | 0% | 104 | 100 |
| 2024-06-22 | 590 | 44.82 | 44.42 | 45.78 | 0% | 112 | 102 |
| 2024-06-22 | 595 | 49.95 | 49.42 | 50.78 | 0% | 1,802 | 1,839 |
| 2024-06-22 | 600 | 55.82 | 54.42 | 55.79 | +1.73% | 1,813 | 1 |
| 2024-06-22 | 605 | 99.34 | 74.96 | 76.2 | 0% | 0 | 1 |
| 2024-06-22 | 610 | 96.99 | 88.63 | 89.82 | 0% | 0 | 2 |
| 2024-06-22 | 615 | 95.07 | 109.59 | 112.95 | 0% | 0 | 2 |
| 2024-06-22 | 620 | 90.83 | 77.93 | 79.37 | 0% | 1 | 1 |
| 2024-06-22 | 625 | 95.85 | 82.92 | 84.37 | 0% | 0 | 1 |
| 2024-06-22 | 630 | 128.75 | 114.15 | 115.55 | 0% | 0 | 2 |
| 2024-06-22 | 635 | 120.65 | 116.1 | 117.33 | 0% | 0 | 15 |
| 2024-06-22 | 640 | 95.34 | 94.43 | 95.79 | -38.52% | 0 | 10 |
| 2024-06-22 | 645 | 151.21 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-22 | 650 | 105.14 | 104.38 | 105.79 | -31.06% | 0 | 10 |
| 2024-06-22 | 655 | 201.02 | 180.75 | 183.53 | 0% | 0 | 1 |
| 2024-06-22 | 660 | 241.84 | 202 | 207 | 0% | 0 | 1 |
| 2024-06-22 | 665 | 253.21 | 270.5 | 275.5 | 0% | 0 | 2 |
| 2024-06-22 | 670 | 258.08 | 263.5 | 268.5 | 0% | 0 | 2 |
| 2024-06-22 | 675 | 229.1 | 238 | 243 | 0% | 5 | 0 |
| 2024-06-22 | 680 | 229.51 | 263.5 | 268.5 | 0% | 5 | 2 |
| 2024-06-22 | 690 | 302 | 292.72 | 297.5 | 0% | 0 | 20 |
| 2024-06-22 | 695 | 201.65 | 183.48 | 185.09 | 0% | 0 | 1 |
| 2024-06-22 | 700 | 201.59 | 169.97 | 171.41 | 0% | 0 | 1 |
| 2024-06-22 | 705 | 268.7 | 266.25 | 270 | 0% | 0 | 1 |
| 2024-06-22 | 710 | 291.43 | 252 | 257 | 0% | 0 | 2 |
| 2024-06-22 | 715 | 220.73 | 201.73 | 203.24 | 0% | 0 | 1 |
| 2024-06-22 | 720 | 175.49 | 174.3 | 175.9 | -11.39% | 2 | 2 |
| 2024-06-22 | 725 | 180.53 | 179.29 | 180.91 | -11.11% | 0 | 2 |
| 2024-06-22 | 745 | 200.54 | 199.33 | 200.93 | -1.5% | 1 | 1 |
