| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 4,501 | 4,479 | 55,507 | 92,680 | 276 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 350 | 204.43 | 204.77 | 206.65 | +5.49% | 106 | 3 |
| 2024-06-28 | 355 | 155.72 | 183.22 | 184.91 | 0% | 16 | 2 |
| 2024-06-28 | 360 | 184.92 | 195.15 | 196.99 | 0% | 212 | 1 |
| 2024-06-28 | 365 | 191.23 | 190.34 | 192.16 | 0% | 4 | 2 |
| 2024-06-28 | 370 | 170.66 | 185.72 | 188.88 | 0% | 31 | 5 |
| 2024-06-28 | 375 | 183.34 | 180.74 | 182.52 | 0% | 14 | 1 |
| 2024-06-28 | 380 | 152.29 | 169.97 | 171.55 | 0% | 9 | 5 |
| 2024-06-28 | 385 | 172.79 | 171.15 | 172.89 | 0% | 7 | 2 |
| 2024-06-28 | 390 | 142.52 | 153.13 | 154.61 | 0% | 35 | 2 |
| 2024-06-28 | 395 | 137.82 | 148.38 | 149.84 | 0% | 23 | 5 |
| 2024-06-28 | 400 | 157.26 | 156.81 | 158.48 | 0% | 124 | 1 |
| 2024-06-28 | 405 | 153.7 | 152.04 | 153.69 | 0% | 24 | 1 |
| 2024-06-28 | 410 | 142.56 | 147.27 | 148.91 | 0% | 15 | 9 |
| 2024-06-28 | 415 | 131.88 | 142.52 | 144.13 | 0% | 64 | 15 |
| 2024-06-28 | 420 | 136.72 | 137.77 | 139.36 | 0% | 45 | 2 |
| 2024-06-28 | 425 | 134.71 | 133.04 | 134.61 | 0% | 15 | 1 |
| 2024-06-28 | 428 | 89.68 | 114.71 | 116.21 | 0% | 1 | 1 |
| 2024-06-28 | 429 | 112.99 | 95.79 | 96.88 | 0% | 19 | 31 |
| 2024-06-28 | 430 | 125.84 | 128.31 | 129.86 | 0% | 240 | 2 |
| 2024-06-28 | 431 | 111.19 | 94.02 | 95.1 | 0% | 3 | 4 |
| 2024-06-28 | 432 | 97.92 | 114.43 | 115.76 | 0% | 8 | 2 |
| 2024-06-28 | 433 | 93.69 | 105.89 | 107.17 | 0% | 3 | 2 |
| 2024-06-28 | 434 | 92.83 | 104.97 | 106.24 | 0% | 6 | 2 |
| 2024-06-28 | 435 | 110 | 122.69 | 124.3 | 0% | 39 | 1 |
| 2024-06-28 | 436 | 91.05 | 103.13 | 104.4 | 0% | 7 | 2 |
| 2024-06-28 | 437 | 90.21 | 102.21 | 103.47 | 0% | 5 | 2 |
| 2024-06-28 | 438 | 89.29 | 101.3 | 102.55 | 0% | 2 | 2 |
| 2024-06-28 | 439 | 88.41 | 100.39 | 101.63 | 0% | 6 | 2 |
| 2024-06-28 | 440 | 119.75 | 118.9 | 120.4 | 0% | 257 | 16 |
| 2024-06-28 | 441 | 86.69 | 98.56 | 99.8 | 0% | 1 | 0 |
| 2024-06-28 | 442 | 115.99 | 117.02 | 118.51 | 0% | 8 | 6 |
| 2024-06-28 | 443 | 84.13 | 95.3 | 96.5 | 0% | 6 | 2 |
| 2024-06-28 | 444 | 116.21 | 115.15 | 116.63 | 0% | 2 | 1 |
| 2024-06-28 | 445 | 83.19 | 94.92 | 96.14 | 0% | 4 | 4 |
| 2024-06-28 | 446 | 93.2 | 113.28 | 114.75 | 0% | 3 | 1 |
| 2024-06-28 | 447 | 81.46 | 93.11 | 94.31 | 0% | 6 | 2 |
| 2024-06-28 | 448 | 80.59 | 92.21 | 93.41 | 0% | 2 | 2 |
| 2024-06-28 | 449 | 79.73 | 91.31 | 92.5 | 0% | 1 | 2 |
| 2024-06-28 | 450 | 108.85 | 109.54 | 111 | +0.32% | 124 | 3 |
| 2024-06-28 | 451 | 92.92 | 108.61 | 110.07 | 0% | 22 | 1 |
| 2024-06-28 | 452 | 77.17 | 88.61 | 89.78 | 0% | 1 | 0 |
| 2024-06-28 | 453 | 91.71 | 106.75 | 108.2 | 0% | 5 | 1 |
| 2024-06-28 | 454 | 75.46 | 86.81 | 87.98 | 0% | 2 | 0 |
| 2024-06-28 | 455 | 105.13 | 104.9 | 106.33 | 0% | 80 | 3 |
| 2024-06-28 | 456 | 66.9 | 86.26 | 87.5 | 0% | 10 | 2 |
| 2024-06-28 | 457 | 92.4 | 103.04 | 104.47 | 0% | 14 | 1 |
| 2024-06-28 | 458 | 87.48 | 102.12 | 103.54 | 0% | 27 | 1 |
| 2024-06-28 | 459 | 102.46 | 101.2 | 102.61 | 0% | 14 | 2 |
| 2024-06-28 | 460 | 100 | 100.27 | 101.68 | 0% | 66 | 2 |
| 2024-06-28 | 461 | 69.61 | 80.59 | 81.71 | 0% | 6 | 2 |
| 2024-06-28 | 462 | 74.62 | 87.27 | 88.48 | 0% | 6 | 2 |
| 2024-06-28 | 463 | 67.95 | 78.82 | 79.93 | 0% | 5 | 2 |
| 2024-06-28 | 464 | 93.52 | 96.59 | 97.98 | 0% | 2 | 1 |
| 2024-06-28 | 465 | 94.64 | 95.67 | 97.06 | 0% | 52 | 2 |
| 2024-06-28 | 466 | 65.45 | 76.19 | 77.28 | 0% | 1 | 2 |
| 2024-06-28 | 467 | 57.67 | 76.45 | 77.64 | 0% | 13 | 4 |
| 2024-06-28 | 468 | 63.83 | 74.44 | 75.52 | 0% | 6 | 2 |
| 2024-06-28 | 469 | 62.8 | 74.7 | 75.87 | 0% | 71 | 70 |
| 2024-06-28 | 470 | 92.44 | 91.1 | 92.46 | 0% | 120 | 2 |
| 2024-06-28 | 471 | 61.4 | 71.84 | 72.9 | 0% | 10 | 12 |
| 2024-06-28 | 472 | 72.53 | 89.28 | 90.63 | 0% | 21 | 2 |
| 2024-06-28 | 473 | 70.75 | 88.37 | 89.72 | 0% | 30 | 1 |
| 2024-06-28 | 474 | 52.21 | 70.34 | 71.48 | 0% | 52 | 6 |
| 2024-06-28 | 475 | 86.2 | 86.56 | 87.89 | 0% | 86 | 16 |
| 2024-06-28 | 476 | 83.3 | 85.54 | 86.98 | 0% | 43 | 7 |
| 2024-06-28 | 477 | 81.28 | 84.64 | 86.07 | 0% | 7 | 1 |
| 2024-06-28 | 478 | 53.78 | 69.27 | 70.44 | 0% | 4 | 4 |
| 2024-06-28 | 479 | 66.3 | 82.84 | 84.26 | 0% | 14 | 1 |
| 2024-06-28 | 480 | 82.73 | 81.94 | 83.36 | 0% | 187 | 5 |
| 2024-06-28 | 481 | 83.78 | 81.04 | 82.46 | 0% | 6 | 3 |
| 2024-06-28 | 482 | 62.21 | 80.15 | 81.55 | 0% | 19 | 1 |
| 2024-06-28 | 483 | 79.1 | 79.25 | 80.65 | 0% | 10 | 1 |
| 2024-06-28 | 484 | 79.56 | 78.36 | 79.76 | 0% | 28 | 9 |
| 2024-06-28 | 485 | 78.64 | 77.47 | 78.86 | 0% | 72 | 1 |
| 2024-06-28 | 486 | 64.39 | 76.04 | 77.39 | 0% | 144 | 1 |
| 2024-06-28 | 487 | 75.25 | 75.7 | 77.07 | 0% | 1,022 | 16 |
| 2024-06-28 | 488 | 71.3 | 74.81 | 76.18 | 0% | 61 | 2 |
| 2024-06-28 | 489 | 75.3 | 73.93 | 75.29 | 0% | 3,013 | 1 |
| 2024-06-28 | 490 | 74.5 | 73.05 | 74.41 | 0% | 2,096 | 5 |
| 2024-06-28 | 491 | 55.27 | 72.17 | 73.52 | 0% | 84 | 1 |
| 2024-06-28 | 492 | 60.4 | 71.29 | 72.64 | 0% | 13 | 2 |
| 2024-06-28 | 493 | 51.7 | 66.01 | 67.55 | 0% | 15 | 1 |
| 2024-06-28 | 494 | 59.12 | 69.54 | 70.88 | 0% | 22 | 1 |
| 2024-06-28 | 495 | 71.4 | 68.67 | 70 | 0% | 70 | 3 |
| 2024-06-28 | 496 | 63.81 | 67.81 | 69.12 | 0% | 32 | 1 |
| 2024-06-28 | 497 | 68.4 | 66.94 | 68.25 | 0% | 130 | 6 |
| 2024-06-28 | 498 | 50.74 | 66.07 | 67.38 | 0% | 36 | 8 |
| 2024-06-28 | 499 | 64.9 | 65.21 | 66.51 | 0% | 39 | 1 |
| 2024-06-28 | 500 | 65.61 | 64.35 | 65.64 | 0% | 450 | 30 |
| 2024-06-28 | 501 | 63.17 | 63.5 | 64.78 | 0% | 40 | 1 |
| 2024-06-28 | 502 | 62.1 | 62.64 | 63.92 | 0% | 65 | 1 |
| 2024-06-28 | 503 | 50 | 61.79 | 63.06 | 0% | 22 | 1 |
| 2024-06-28 | 504 | 61.83 | 60.94 | 62.2 | +1.36% | 152 | 1 |
| 2024-06-28 | 505 | 60 | 60.09 | 61.35 | 0% | 93 | 4 |
| 2024-06-28 | 506 | 59.49 | 59.25 | 60.5 | 0% | 27 | 3 |
| 2024-06-28 | 507 | 58.61 | 58.4 | 59.65 | 0% | 41 | 1 |
| 2024-06-28 | 508 | 56.66 | 57.57 | 58.8 | 0% | 31 | 2 |
| 2024-06-28 | 509 | 55.86 | 56.73 | 57.96 | 0% | 36 | 2 |
| 2024-06-28 | 510 | 54.64 | 55.89 | 57.11 | 0% | 224 | 2 |
| 2024-06-28 | 511 | 56.48 | 55.06 | 56.28 | 0% | 12 | 10 |
| 2024-06-28 | 512 | 43 | 54.24 | 55.44 | 0% | 34 | 1 |
| 2024-06-28 | 513 | 55.53 | 53.41 | 54.61 | 0% | 3,684 | 6 |
| 2024-06-28 | 514 | 55.34 | 52.59 | 53.78 | 0% | 2,051 | 1 |
| 2024-06-28 | 515 | 51.9 | 51.77 | 52.95 | +1.45% | 3,268 | 15 |
| 2024-06-28 | 516 | 51.93 | 50.96 | 52.13 | +4.3% | 2,152 | 12 |
| 2024-06-28 | 517 | 49.99 | 50.14 | 51.31 | +0.24% | 3,552 | 1 |
| 2024-06-28 | 518 | 40.87 | 49.34 | 50.49 | 0% | 44 | 14 |
| 2024-06-28 | 519 | 45.12 | 48.53 | 49.68 | 0% | 21 | 8 |
| 2024-06-28 | 520 | 47.41 | 47.73 | 48.87 | 0% | 329 | 2 |
| 2024-06-28 | 521 | 46.5 | 46.93 | 48.06 | 0% | 35 | 2 |
| 2024-06-28 | 522 | 45.25 | 46.13 | 47.26 | 0% | 246 | 96 |
| 2024-06-28 | 525 | 44.52 | 43.77 | 44.87 | +1.09% | 255 | 4 |
| 2024-06-28 | 530 | 39.84 | 39.93 | 40.98 | 0% | 831 | 13 |
| 2024-06-28 | 535 | 35.79 | 36.18 | 37.19 | 0% | 232 | 11 |
| 2024-06-28 | 540 | 32.78 | 32.64 | 33.52 | +0.21% | 946 | 12 |
| 2024-06-28 | 545 | 28.85 | 29.51 | 29.63 | -0.86% | 954 | 27 |
| 2024-06-28 | 550 | 25.85 | 26.15 | 26.28 | -0.65% | 1,378 | 16 |
| 2024-06-28 | 555 | 23.01 | 22.98 | 23.1 | +3.05% | 1,032 | 17 |
| 2024-06-28 | 560 | 20 | 20.01 | 20.1 | +2.51% | 775 | 1,524 |
| 2024-06-28 | 565 | 16.8 | 17.25 | 17.34 | +0.06% | 457 | 1,521 |
| 2024-06-28 | 570 | 14.45 | 14.71 | 14.8 | -2.69% | 10,593 | 38 |
| 2024-06-28 | 575 | 11.96 | 12.42 | 12.51 | -0.83% | 2,096 | 31 |
| 2024-06-28 | 580 | 10.32 | 10.37 | 10.48 | -1.24% | 534 | 2 |
| 2024-06-28 | 585 | 8.22 | 8.48 | 8.71 | -4.08% | 320 | 19 |
| 2024-06-28 | 590 | 6.76 | 7.05 | 7.14 | -1.46% | 762 | 19 |
| 2024-06-28 | 595 | 6.01 | 5.73 | 5.82 | +4.52% | 628 | 1 |
| 2024-06-28 | 600 | 4.53 | 4.64 | 4.7 | -3.62% | 2,185 | 4 |
| 2024-06-28 | 605 | 4 | 3.71 | 3.77 | 0% | 482 | 2 |
| 2024-06-28 | 610 | 3.04 | 2.95 | 3.01 | 0% | 640 | 95 |
| 2024-06-28 | 615 | 2.22 | 2.33 | 2.4 | -7.5% | 319 | 1 |
| 2024-06-28 | 620 | 1.83 | 1.85 | 1.88 | 0% | 1,153 | 200 |
| 2024-06-28 | 625 | 1.44 | 1.46 | 1.49 | -4% | 124 | 6 |
| 2024-06-28 | 630 | 1.24 | 1.15 | 1.18 | 0% | 104 | 13 |
| 2024-06-28 | 635 | 0.95 | 0.91 | 0.94 | 0% | 207 | 200 |
| 2024-06-28 | 640 | 0.8 | 0.72 | 0.76 | 0% | 139 | 4 |
| 2024-06-28 | 645 | 0.6 | 0.59 | 0.61 | 0% | 84 | 1 |
| 2024-06-28 | 650 | 0.48 | 0.48 | 0.51 | -5.88% | 1,080 | 5 |
| 2024-06-28 | 655 | 0.42 | 0.4 | 0.42 | 0% | 294 | 1 |
| 2024-06-28 | 660 | 0.5 | 0.33 | 0.36 | 0% | 189 | 1 |
| 2024-06-28 | 665 | 0.39 | 0.28 | 0.31 | 0% | 55 | 2 |
| 2024-06-28 | 670 | 0.28 | 0.24 | 0.27 | 0% | 48 | 35 |
| 2024-06-28 | 675 | 0.21 | 0.21 | 0.24 | -8.7% | 616 | 90 |
