| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 4,501 | 4,479 | 55,507 | 92,680 | 276 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 350 | 0.9 | 0.87 | 0.9 | -10% | 2,407 | 16 |
| 2024-06-28 | 355 | 1.09 | 0.92 | 0.95 | 0% | 157 | 20 |
| 2024-06-28 | 360 | 1 | 0.97 | 1 | -1.96% | 381 | 4 |
| 2024-06-28 | 365 | 1.06 | 1.03 | 1.06 | -2.75% | 58 | 1 |
| 2024-06-28 | 370 | 1.38 | 1.09 | 1.12 | 0% | 1,576 | 1 |
| 2024-06-28 | 375 | 1.23 | 1.15 | 1.18 | 0% | 513 | 165 |
| 2024-06-28 | 380 | 1.39 | 1.22 | 1.25 | 0% | 737 | 1 |
| 2024-06-28 | 385 | 1.34 | 1.29 | 1.32 | -11.84% | 228 | 192 |
| 2024-06-28 | 390 | 1.47 | 1.37 | 1.4 | 0% | 1,106 | 2 |
| 2024-06-28 | 395 | 1.69 | 1.45 | 1.48 | 0% | 593 | 3 |
| 2024-06-28 | 400 | 1.59 | 1.54 | 1.57 | -2.45% | 1,975 | 4 |
| 2024-06-28 | 405 | 1.94 | 1.63 | 1.66 | 0% | 1,582 | 1 |
| 2024-06-28 | 410 | 1.76 | 1.74 | 1.77 | -9.28% | 2,009 | 4 |
| 2024-06-28 | 415 | 2.25 | 1.84 | 1.88 | 0% | 100 | 3 |
| 2024-06-28 | 420 | 2 | 1.96 | 1.99 | -4.31% | 1,685 | 6 |
| 2024-06-28 | 425 | 2.2 | 2.09 | 2.12 | -2.22% | 358 | 2 |
| 2024-06-28 | 428 | 2.21 | 2.17 | 2.2 | -4.74% | 1,526 | 14 |
| 2024-06-28 | 429 | 2.54 | 2.2 | 2.23 | 0% | 191 | 166 |
| 2024-06-28 | 430 | 2.26 | 2.23 | 2.26 | -3.42% | 519 | 9 |
| 2024-06-28 | 431 | 2.79 | 2.26 | 2.29 | 0% | 12 | 2 |
| 2024-06-28 | 432 | 2.52 | 2.29 | 2.32 | 0% | 140 | 3 |
| 2024-06-28 | 433 | 2.61 | 2.32 | 2.35 | 0% | 96 | 2 |
| 2024-06-28 | 434 | 3.33 | 2.35 | 2.38 | 0% | 63 | 1 |
| 2024-06-28 | 435 | 2.48 | 2.38 | 2.41 | -9.82% | 252 | 1 |
| 2024-06-28 | 436 | 2.85 | 2.41 | 2.44 | 0% | 116 | 9 |
| 2024-06-28 | 437 | 2.53 | 2.44 | 2.48 | -3.44% | 64 | 2 |
| 2024-06-28 | 438 | 2.73 | 2.48 | 2.51 | 0% | 105 | 10 |
| 2024-06-28 | 439 | 3.39 | 2.95 | 2.99 | 0% | 63 | 1 |
| 2024-06-28 | 440 | 2.64 | 2.54 | 2.58 | -2.22% | 459 | 1 |
| 2024-06-28 | 441 | 3.5 | 3.03 | 3.07 | 0% | 13 | 1 |
| 2024-06-28 | 442 | 4.23 | 2.8 | 2.85 | 0% | 3 | 1 |
| 2024-06-28 | 443 | 9.38 | 3.64 | 3.68 | 0% | 6 | 1 |
| 2024-06-28 | 444 | 2.95 | 2.69 | 2.72 | 0% | 18 | 1 |
| 2024-06-28 | 445 | 2.8 | 2.73 | 2.76 | -3.11% | 312 | 2 |
| 2024-06-28 | 446 | 3.03 | 2.77 | 2.8 | 0% | 12 | 3 |
| 2024-06-28 | 447 | 7.36 | 3.85 | 3.92 | 0% | 6 | 2 |
| 2024-06-28 | 448 | 3.07 | 2.85 | 2.88 | 0% | 7 | 1 |
| 2024-06-28 | 449 | 2.97 | 2.89 | 2.92 | -10.27% | 27 | 1 |
| 2024-06-28 | 450 | 2.98 | 2.93 | 2.96 | -5.1% | 4,723 | 19 |
| 2024-06-28 | 451 | 3.09 | 2.97 | 3.01 | -4.92% | 11 | 1 |
| 2024-06-28 | 452 | 3.36 | 3.01 | 3.05 | 0% | 134 | 2 |
| 2024-06-28 | 453 | 3.49 | 3.05 | 3.09 | 0% | 162 | 1 |
| 2024-06-28 | 454 | 4.38 | 3.49 | 3.53 | 0% | 18 | 2 |
| 2024-06-28 | 455 | 3.45 | 3.15 | 3.18 | 0% | 208 | 2 |
| 2024-06-28 | 456 | 3.5 | 3.19 | 3.23 | 0% | 40 | 1 |
| 2024-06-28 | 457 | 3.55 | 3.24 | 3.28 | 0% | 9 | 1 |
| 2024-06-28 | 458 | 3.42 | 3.29 | 3.33 | 0% | 46 | 6 |
| 2024-06-28 | 459 | 4.81 | 3.91 | 3.95 | 0% | 12 | 1 |
| 2024-06-28 | 460 | 3.51 | 3.39 | 3.43 | 0% | 588 | 21 |
| 2024-06-28 | 461 | 4.87 | 3.44 | 3.48 | 0% | 27 | 2 |
| 2024-06-28 | 462 | 3.93 | 3.49 | 3.53 | 0% | 54 | 1 |
| 2024-06-28 | 463 | 4.86 | 3.76 | 3.8 | 0% | 13 | 3 |
| 2024-06-28 | 464 | 6.41 | 3.85 | 3.91 | 0% | 41 | 6 |
| 2024-06-28 | 465 | 3.75 | 3.66 | 3.7 | -8.54% | 1,215 | 2 |
| 2024-06-28 | 466 | 5.3 | 3.71 | 3.75 | 0% | 84 | 16 |
| 2024-06-28 | 467 | 4.02 | 3.77 | 3.81 | 0% | 3,921 | 2 |
| 2024-06-28 | 468 | 3.83 | 3.84 | 3.87 | -8.15% | 121 | 2 |
| 2024-06-28 | 469 | 4.47 | 3.89 | 3.93 | 0% | 75 | 20 |
| 2024-06-28 | 470 | 4.16 | 3.95 | 3.99 | 0% | 636 | 1 |
| 2024-06-28 | 471 | 4.28 | 4.02 | 4.06 | 0% | 76 | 100 |
| 2024-06-28 | 472 | 5.1 | 4.08 | 4.12 | 0% | 106 | 1 |
| 2024-06-28 | 473 | 4.2 | 4.15 | 4.19 | -9.68% | 62 | 1 |
| 2024-06-28 | 474 | 4.71 | 4.21 | 4.25 | 0% | 87 | 40 |
| 2024-06-28 | 475 | 4.54 | 4.28 | 4.33 | -5.42% | 1,430 | 9 |
| 2024-06-28 | 476 | 4.92 | 4.35 | 4.39 | 0% | 95 | 1 |
| 2024-06-28 | 477 | 4.97 | 4.43 | 4.46 | 0% | 99 | 8 |
| 2024-06-28 | 478 | 5.92 | 4.5 | 4.54 | 0% | 117 | 95 |
| 2024-06-28 | 479 | 5.09 | 4.56 | 4.61 | 0% | 85 | 2 |
| 2024-06-28 | 480 | 4.98 | 4.65 | 4.69 | 0% | 8,222 | 2 |
| 2024-06-28 | 481 | 5.25 | 4.73 | 4.77 | 0% | 44 | 1 |
| 2024-06-28 | 482 | 5.65 | 4.81 | 4.85 | 0% | 52 | 3 |
| 2024-06-28 | 483 | 5.48 | 4.9 | 4.96 | 0% | 63 | 2 |
| 2024-06-28 | 484 | 5.33 | 4.97 | 5.03 | 0% | 15 | 2 |
| 2024-06-28 | 485 | 5.21 | 5.06 | 5.12 | -5.1% | 263 | 1 |
| 2024-06-28 | 486 | 5.55 | 5.15 | 5.21 | 0% | 143 | 5 |
| 2024-06-28 | 487 | 5.66 | 5.24 | 5.29 | 0% | 44 | 3 |
| 2024-06-28 | 488 | 5.45 | 5.33 | 5.39 | -7.47% | 30 | 2 |
| 2024-06-28 | 489 | 6.08 | 5.42 | 5.49 | 0% | 257 | 10 |
| 2024-06-28 | 490 | 5.65 | 5.51 | 5.58 | -2.75% | 401 | 9 |
| 2024-06-28 | 491 | 6.13 | 5.53 | 5.67 | 0% | 73 | 25 |
| 2024-06-28 | 492 | 6.11 | 5.71 | 5.78 | 0% | 40 | 16 |
| 2024-06-28 | 493 | 7.48 | 5.81 | 5.88 | 0% | 29 | 2 |
| 2024-06-28 | 494 | 6.62 | 5.91 | 5.98 | 0% | 169 | 71 |
| 2024-06-28 | 495 | 6.1 | 6.01 | 6.05 | -7.72% | 1,090 | 106 |
| 2024-06-28 | 496 | 6.25 | 6.09 | 6.19 | -7.68% | 160 | 103 |
| 2024-06-28 | 497 | 6.4 | 6.2 | 6.27 | -3.03% | 300 | 101 |
| 2024-06-28 | 498 | 6.48 | 6.31 | 6.38 | -7.16% | 196 | 203 |
| 2024-06-28 | 499 | 6.7 | 6.45 | 6.53 | 0% | 39 | 2 |
| 2024-06-28 | 500 | 6.61 | 6.55 | 6.61 | -4.62% | 9,938 | 199 |
| 2024-06-28 | 501 | 7.09 | 6.64 | 6.77 | 0% | 89 | 64 |
| 2024-06-28 | 502 | 7.06 | 6.78 | 6.87 | -3.42% | 772 | 92 |
| 2024-06-28 | 503 | 7.67 | 6.86 | 7.02 | 0% | 53 | 1 |
| 2024-06-28 | 504 | 7.28 | 6.98 | 7.15 | -8.08% | 367 | 2 |
| 2024-06-28 | 505 | 7.25 | 7.17 | 7.23 | -8.34% | 5,163 | 17 |
| 2024-06-28 | 506 | 7.88 | 7.24 | 7.41 | 0% | 71 | 1 |
| 2024-06-28 | 507 | 7.79 | 7.38 | 7.55 | -2.38% | 142 | 1 |
| 2024-06-28 | 508 | 7.83 | 7.52 | 7.69 | -4.16% | 154 | 1 |
| 2024-06-28 | 509 | 7.8 | 7.71 | 7.79 | -2.86% | 614 | 1 |
| 2024-06-28 | 510 | 7.91 | 7.85 | 7.94 | -12.11% | 492 | 1 |
| 2024-06-28 | 511 | 8.5 | 7.95 | 8.12 | 0% | 43 | 6 |
| 2024-06-28 | 512 | 8.56 | 8.1 | 8.27 | -2.51% | 254 | 6 |
| 2024-06-28 | 513 | 8.41 | 8.25 | 8.43 | -2.21% | 51 | 2 |
| 2024-06-28 | 514 | 9.39 | 8.41 | 8.59 | 0% | 130 | 1 |
| 2024-06-28 | 515 | 8.84 | 8.57 | 8.75 | -0.45% | 456 | 19 |
| 2024-06-28 | 516 | 9.13 | 8.73 | 8.92 | -6.26% | 50 | 3 |
| 2024-06-28 | 517 | 9.38 | 8.9 | 9.08 | -2.29% | 160 | 2 |
| 2024-06-28 | 518 | 9.55 | 9.07 | 9.26 | -6.92% | 107 | 4 |
| 2024-06-28 | 519 | 9.83 | 9.3 | 9.39 | -1.31% | 760 | 2 |
| 2024-06-28 | 520 | 9.77 | 9.49 | 9.57 | -3.46% | 639 | 6 |
| 2024-06-28 | 521 | 10.03 | 9.68 | 9.75 | -2.72% | 9,911 | 5 |
| 2024-06-28 | 522 | 10.3 | 9.86 | 9.96 | -0.77% | 987 | 111 |
| 2024-06-28 | 525 | 10.55 | 10.45 | 10.53 | -5.72% | 3,910 | 275 |
| 2024-06-28 | 530 | 11.92 | 11.53 | 11.61 | -0.83% | 2,354 | 3 |
| 2024-06-28 | 535 | 13.27 | 12.73 | 12.82 | -1.7% | 1,467 | 289 |
| 2024-06-28 | 540 | 14.22 | 14.1 | 14.18 | -3.13% | 2,904 | 224 |
| 2024-06-28 | 545 | 15.9 | 15.57 | 15.69 | -4.56% | 2,008 | 259 |
| 2024-06-28 | 550 | 17.53 | 17.28 | 17.4 | -4.31% | 362 | 44 |
| 2024-06-28 | 555 | 19.51 | 19.2 | 19.35 | -2.45% | 1,264 | 92 |
| 2024-06-28 | 560 | 21.87 | 21.39 | 21.54 | -7.92% | 54 | 487 |
| 2024-06-28 | 565 | 24.52 | 23.87 | 24.01 | -2.58% | 28 | 104 |
| 2024-06-28 | 570 | 27.1 | 26.39 | 27.31 | -5.44% | 612 | 280 |
| 2024-06-28 | 575 | 31.15 | 29.63 | 30.65 | -1.74% | 862 | 158 |
| 2024-06-28 | 580 | 35.36 | 33.37 | 34.51 | +0.77% | 46 | 1 |
| 2024-06-28 | 585 | 44.82 | 37.82 | 39.18 | 0% | 0 | 1 |
| 2024-06-28 | 590 | 45.73 | 42.81 | 44.18 | 0% | 3 | 1 |
| 2024-06-28 | 595 | 60.78 | 47.81 | 49.19 | 0% | 0 | 10 |
| 2024-06-28 | 600 | 54.28 | 52.8 | 54.2 | +0.52% | 3 | 1 |
| 2024-06-28 | 605 | 59.31 | 57.8 | 59.2 | -2.77% | 0 | 1 |
| 2024-06-28 | 615 | 68.07 | 67.78 | 69.21 | 0% | 0 | 0 |
| 2024-06-28 | 620 | 101.78 | 85 | 86.44 | 0% | 0 | 0 |
| 2024-06-28 | 630 | 130.58 | 99.8 | 101.18 | 0% | 0 | 1 |
| 2024-06-28 | 650 | 148.62 | 119.76 | 121.21 | 0% | 0 | 1 |
| 2024-06-28 | 670 | 161.07 | 143.83 | 145.37 | 0% | 0 | 1 |
| 2024-06-28 | 675 | 146.06 | 129.28 | 130.99 | 0% | 0 | 2 |
