| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.11 | 494 | 839 | 3,226 | 7,178 | 196 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 340 | 1.18 | 1.15 | 1.22 | -19.18% | 27 | 27 |
| 2024-06-22 | 345 | 1.28 | 1.21 | 1.28 | +4.92% | 12 | 18 |
| 2024-06-22 | 350 | 1.15 | 1.27 | 1.35 | 0% | 27 | 25 |
| 2024-06-22 | 360 | 1.39 | 1.41 | 1.49 | 0% | 14 | 3 |
| 2024-06-22 | 365 | 1.48 | 1.48 | 1.57 | 0% | 51 | 1 |
| 2024-06-22 | 370 | 1.47 | 1.56 | 1.65 | 0% | 8 | 3 |
| 2024-06-22 | 375 | 1.65 | 1.64 | 1.73 | 0% | 11 | 9 |
| 2024-06-22 | 380 | 1.68 | 1.73 | 1.82 | 0% | 30 | 1 |
| 2024-06-22 | 385 | 1.87 | 1.82 | 1.92 | 0% | 2 | 0 |
| 2024-06-22 | 390 | 1.94 | 1.92 | 2.02 | 0% | 11 | 10 |
| 2024-06-22 | 395 | 1.94 | 2.03 | 2.13 | 0% | 38 | 36 |
| 2024-06-22 | 400 | 2.14 | 2.14 | 2.25 | 0% | 36 | 11 |
| 2024-06-22 | 405 | 2.31 | 2.26 | 2.37 | +2.67% | 14 | 20 |
| 2024-06-22 | 410 | 2.56 | 2.39 | 2.5 | +6.67% | 307 | 1 |
| 2024-06-22 | 415 | 2.68 | 2.53 | 2.65 | 0% | 21 | 14 |
| 2024-06-22 | 420 | 2.95 | 2.68 | 2.8 | +19.92% | 17 | 3 |
| 2024-06-22 | 425 | 2.97 | 2.85 | 2.97 | 0% | 25 | 1 |
| 2024-06-22 | 430 | 2.87 | 3.02 | 3.16 | 0% | 25 | 4 |
| 2024-06-22 | 435 | 3.47 | 3.22 | 3.36 | 0% | 22 | 8 |
| 2024-06-22 | 440 | 3.28 | 3.44 | 3.57 | 0% | 14 | 3 |
| 2024-06-22 | 445 | 3.62 | 3.67 | 3.82 | 0% | 15 | 1 |
| 2024-06-22 | 450 | 4.08 | 3.92 | 4.08 | +3.29% | 44 | 13 |
| 2024-06-22 | 455 | 4.01 | 4.21 | 4.36 | 0% | 22 | 6 |
| 2024-06-22 | 460 | 4.79 | 4.5 | 4.68 | +3.01% | 56 | 1 |
| 2024-06-22 | 461 | 5.06 | 4.56 | 4.74 | 0% | 16 | 16 |
| 2024-06-22 | 462 | 5.14 | 4.64 | 4.8 | 0% | 9 | 7 |
| 2024-06-22 | 463 | 4.87 | 4.72 | 4.87 | -6.88% | 19 | 6 |
| 2024-06-22 | 464 | 4.96 | 4.76 | 4.95 | 0% | 14 | 1 |
| 2024-06-22 | 465 | 5.21 | 4.84 | 5.01 | 0% | 132 | 97 |
| 2024-06-22 | 466 | 5.51 | 4.9 | 5.09 | 0% | 18 | 15 |
| 2024-06-22 | 467 | 5.16 | 4.97 | 5.16 | -7.69% | 13 | 2 |
| 2024-06-22 | 468 | 5.65 | 5.05 | 5.24 | 0% | 19 | 12 |
| 2024-06-22 | 469 | 5.3 | 5.13 | 5.3 | 0% | 19 | 11 |
| 2024-06-22 | 470 | 5.25 | 5.21 | 5.38 | 0% | 54 | 1 |
| 2024-06-22 | 471 | 5.94 | 5.28 | 5.46 | 0% | 20 | 18 |
| 2024-06-22 | 472 | 5.57 | 5.35 | 5.55 | 0% | 28 | 2 |
| 2024-06-22 | 473 | 6.12 | 5.44 | 5.63 | 0% | 31 | 1 |
| 2024-06-22 | 474 | 6.26 | 5.51 | 5.71 | 0% | 25 | 14 |
| 2024-06-22 | 475 | 5.76 | 5.61 | 5.79 | -1.03% | 280 | 10 |
| 2024-06-22 | 476 | 6 | 5.69 | 5.88 | 0% | 15 | 2 |
| 2024-06-22 | 477 | 6.57 | 5.78 | 5.96 | 0% | 24 | 22 |
| 2024-06-22 | 478 | 5.55 | 5.87 | 6.04 | 0% | 28 | 1 |
| 2024-06-22 | 479 | 7.03 | 5.95 | 6.16 | 0% | 25 | 1 |
| 2024-06-22 | 480 | 6.24 | 6.05 | 6.24 | +0.32% | 67 | 2 |
| 2024-06-22 | 481 | 5.82 | 6.14 | 6.33 | 0% | 26 | 1 |
| 2024-06-22 | 482 | 5.92 | 6.22 | 6.42 | 0% | 29 | 1 |
| 2024-06-22 | 483 | 7.26 | 6.32 | 6.53 | 0% | 14 | 0 |
| 2024-06-22 | 484 | 7.36 | 6.44 | 6.61 | 0% | 16 | 0 |
| 2024-06-22 | 485 | 6.68 | 6.53 | 6.73 | 0% | 36 | 2 |
| 2024-06-22 | 486 | 6.77 | 6.63 | 6.81 | +3.04% | 19 | 1 |
| 2024-06-22 | 487 | 6.4 | 6.74 | 6.94 | 0% | 23 | 1 |
| 2024-06-22 | 488 | 6.48 | 6.85 | 7.05 | 0% | 20 | 3 |
| 2024-06-22 | 489 | 7.05 | 6.95 | 7.15 | +6.66% | 38 | 1 |
| 2024-06-22 | 490 | 7.12 | 7.08 | 7.26 | 0% | 80 | 5 |
| 2024-06-22 | 491 | 6.98 | 7.2 | 7.37 | 0% | 24 | 1 |
| 2024-06-22 | 492 | 6.93 | 7.31 | 7.48 | 0% | 2 | 1 |
| 2024-06-22 | 493 | 7.03 | 7.42 | 7.63 | 0% | 2 | 1 |
| 2024-06-22 | 494 | 7.8 | 7.53 | 7.75 | +10.48% | 2 | 1 |
| 2024-06-22 | 495 | 7.25 | 7.67 | 7.86 | 0% | 124 | 1 |
| 2024-06-22 | 496 | 7.31 | 7.78 | 8.01 | 0% | 12 | 1 |
| 2024-06-22 | 497 | 7.42 | 7.91 | 8.14 | 0% | 1 | 1 |
| 2024-06-22 | 499 | 7.75 | 8.17 | 8.4 | 0% | 2 | 2 |
| 2024-06-22 | 500 | 8.7 | 8.3 | 8.53 | +3.08% | 225 | 7 |
| 2024-06-22 | 501 | 7.96 | 8.43 | 8.68 | 0% | 4 | 3 |
| 2024-06-22 | 502 | 8.4 | 8.58 | 8.81 | 0% | 2 | 2 |
| 2024-06-22 | 503 | 8.27 | 8.72 | 8.95 | 0% | 0 | 1 |
| 2024-06-22 | 504 | 8.68 | 8.87 | 9.11 | 0% | 6 | 2 |
| 2024-06-22 | 505 | 9.5 | 9.01 | 9.26 | +7.71% | 522 | 1 |
| 2024-06-22 | 506 | 8.69 | 9.18 | 9.41 | 0% | 73 | 2 |
| 2024-06-22 | 507 | 8.84 | 9.34 | 9.56 | 0% | 2 | 1 |
| 2024-06-22 | 508 | 9 | 9.49 | 9.72 | 0% | 9 | 1 |
| 2024-06-22 | 509 | 12.69 | 9.64 | 9.85 | 0% | 2 | 2 |
| 2024-06-22 | 510 | 9.16 | 9.81 | 10.03 | 0% | 37 | 1 |
| 2024-06-22 | 511 | 9.68 | 9.98 | 10.2 | 0% | 5 | 4 |
| 2024-06-22 | 512 | 9.84 | 10.16 | 10.37 | 0% | 5 | 3 |
| 2024-06-22 | 513 | 12.3 | 10.33 | 10.55 | 0% | 7 | 1 |
| 2024-06-22 | 514 | 10 | 10.51 | 10.73 | 0% | 53 | 1 |
| 2024-06-22 | 515 | 11.21 | 10.69 | 10.9 | +4.77% | 97 | 4 |
| 2024-06-22 | 516 | 13.1 | 10.86 | 11.11 | 0% | 1 | 2 |
| 2024-06-22 | 517 | 11.05 | 11.06 | 11.3 | 0% | 5 | 1 |
| 2024-06-22 | 518 | 17.25 | 11.25 | 11.49 | 0% | 4 | 1 |
| 2024-06-22 | 519 | 19.55 | 13.72 | 14.07 | 0% | 1 | 1 |
| 2024-06-22 | 520 | 11.33 | 11.64 | 11.88 | 0% | 228 | 22 |
| 2024-06-22 | 521 | 11.31 | 11.84 | 12.11 | 0% | 4 | 3 |
| 2024-06-22 | 522 | 14.49 | 12.06 | 12.32 | 0% | 10 | 1 |
| 2024-06-22 | 523 | 11.71 | 12.25 | 12.52 | 0% | 63 | 1 |
| 2024-06-22 | 524 | 15.04 | 12.47 | 12.74 | 0% | 14 | 2 |
| 2024-06-22 | 525 | 13.24 | 12.69 | 12.94 | +1.77% | 105 | 1 |
| 2024-06-22 | 526 | 12.86 | 12.92 | 13.19 | 0% | 2 | 5 |
| 2024-06-22 | 527 | 15.93 | 13.14 | 13.42 | 0% | 20 | 3 |
| 2024-06-22 | 529 | 18.09 | 13.62 | 13.89 | 0% | 7 | 8 |
| 2024-06-22 | 530 | 14.01 | 13.87 | 14.13 | 0% | 258 | 10 |
| 2024-06-22 | 531 | 21.65 | 14.11 | 14.39 | 0% | 90 | 40 |
| 2024-06-22 | 532 | 18.55 | 14.37 | 14.64 | 0% | 16 | 2 |
| 2024-06-22 | 533 | 17.35 | 14.63 | 14.9 | 0% | 1,221 | 5 |
| 2024-06-22 | 534 | 15 | 14.88 | 15.17 | 0% | 373 | 55 |
| 2024-06-22 | 535 | 15.9 | 15.16 | 15.43 | +10.11% | 81 | 5 |
| 2024-06-22 | 536 | 16 | 15.43 | 15.71 | 0% | 119 | 9 |
| 2024-06-22 | 540 | 16.89 | 16.58 | 16.88 | +6.49% | 184 | 12 |
| 2024-06-22 | 545 | 18.75 | 18.19 | 18.48 | +0.75% | 183 | 5 |
| 2024-06-22 | 550 | 20.32 | 19.95 | 20.27 | +2.73% | 16 | 32 |
| 2024-06-22 | 555 | 21.84 | 21.94 | 22.26 | -1.71% | 73 | 10 |
| 2024-06-22 | 560 | 24.6 | 23.71 | 24.74 | -5.13% | 29 | 5 |
| 2024-06-22 | 565 | 26.59 | 26.22 | 27.29 | -8.56% | 8 | 2 |
| 2024-06-22 | 570 | 29.9 | 28.99 | 30.18 | +9.36% | 16 | 53 |
| 2024-06-22 | 575 | 32.93 | 31.94 | 33.43 | +7.12% | 3 | 2 |
| 2024-06-22 | 580 | 36.62 | 35.45 | 37.13 | +3.65% | 814 | 4 |
| 2024-06-22 | 585 | 39.26 | 39.42 | 41.35 | 0% | 6 | 10 |
| 2024-06-22 | 590 | 69.54 | 43.97 | 46.22 | 0% | 0 | 3 |
| 2024-06-22 | 595 | 69.26 | 48.95 | 51.24 | 0% | 0 | 0 |
| 2024-06-22 | 610 | 92.06 | 74.71 | 76.73 | 0% | 0 | 0 |
| 2024-06-22 | 615 | 85.69 | 68.92 | 71.26 | 0% | 0 | 4 |
