| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.11 | 1,266 | 1,745 | 5,723 | 7,761 | 203 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 340 | 1.2 | 0.87 | 1.12 | 0% | 55 | 4 |
| 2024-06-28 | 345 | 1.28 | 0.93 | 1.17 | 0% | 30 | 18 |
| 2024-06-28 | 350 | 1.16 | 1 | 1.23 | +0.87% | 27 | 660 |
| 2024-06-28 | 360 | 1.33 | 1.17 | 1.37 | 0% | 14 | 2 |
| 2024-06-28 | 365 | 1.48 | 1.31 | 1.44 | 0% | 51 | 1 |
| 2024-06-28 | 370 | 1.49 | 1.39 | 1.44 | 0% | 12 | 4 |
| 2024-06-28 | 375 | 1.65 | 1.47 | 1.59 | 0% | 11 | 9 |
| 2024-06-28 | 380 | 1.63 | 1.54 | 1.59 | -2.98% | 31 | 2 |
| 2024-06-28 | 385 | 1.87 | 1.63 | 1.76 | 0% | 2 | 0 |
| 2024-06-28 | 390 | 1.94 | 1.72 | 1.86 | 0% | 11 | 10 |
| 2024-06-28 | 395 | 2.01 | 1.81 | 1.96 | 0% | 38 | 1 |
| 2024-06-28 | 400 | 2.03 | 1.92 | 1.98 | 0% | 42 | 7 |
| 2024-06-28 | 405 | 2.31 | 2.02 | 2.1 | 0% | 24 | 20 |
| 2024-06-28 | 410 | 2.21 | 2.14 | 2.31 | -8.68% | 308 | 2 |
| 2024-06-28 | 415 | 2.68 | 2.27 | 2.43 | 0% | 21 | 14 |
| 2024-06-28 | 420 | 2.67 | 2.42 | 2.5 | 0% | 15 | 1 |
| 2024-06-28 | 425 | 2.73 | 2.56 | 2.65 | 0% | 25 | 2 |
| 2024-06-28 | 430 | 2.9 | 2.73 | 2.82 | 0% | 32 | 2 |
| 2024-06-28 | 435 | 3.22 | 2.92 | 3 | 0% | 22 | 2 |
| 2024-06-28 | 440 | 3.27 | 3.11 | 3.2 | -4.39% | 19 | 10 |
| 2024-06-28 | 445 | 3.62 | 3.25 | 3.41 | 0% | 15 | 1 |
| 2024-06-28 | 450 | 3.65 | 3.48 | 3.66 | -3.44% | 50 | 3 |
| 2024-06-28 | 455 | 3.97 | 3.74 | 3.91 | -1% | 22 | 4 |
| 2024-06-28 | 460 | 4.6 | 4.03 | 4.21 | 0% | 41 | 25 |
| 2024-06-28 | 461 | 4.45 | 4.09 | 4.26 | 0% | 16 | 1 |
| 2024-06-28 | 462 | 5.14 | 4.15 | 4.32 | 0% | 9 | 7 |
| 2024-06-28 | 463 | 4.87 | 4.29 | 4.38 | 0% | 23 | 6 |
| 2024-06-28 | 464 | 4.96 | 4.35 | 4.46 | 0% | 14 | 1 |
| 2024-06-28 | 465 | 4.77 | 4.42 | 4.52 | 0% | 156 | 24 |
| 2024-06-28 | 466 | 5.51 | 4.48 | 4.59 | 0% | 18 | 15 |
| 2024-06-28 | 467 | 5.16 | 4.55 | 4.66 | 0% | 13 | 2 |
| 2024-06-28 | 468 | 5.65 | 4.62 | 4.73 | 0% | 19 | 12 |
| 2024-06-28 | 469 | 5.3 | 4.69 | 4.78 | 0% | 19 | 11 |
| 2024-06-28 | 470 | 5.25 | 4.77 | 4.86 | 0% | 54 | 1 |
| 2024-06-28 | 471 | 5.94 | 4.84 | 4.94 | 0% | 20 | 18 |
| 2024-06-28 | 472 | 5.57 | 4.91 | 5 | 0% | 28 | 2 |
| 2024-06-28 | 473 | 6.12 | 4.89 | 5.08 | 0% | 31 | 1 |
| 2024-06-28 | 474 | 6.26 | 5.07 | 5.17 | 0% | 25 | 14 |
| 2024-06-28 | 475 | 5.47 | 5.14 | 5.25 | 0% | 275 | 25 |
| 2024-06-28 | 476 | 5.82 | 5.13 | 5.33 | 0% | 15 | 2 |
| 2024-06-28 | 477 | 6.57 | 5.3 | 5.39 | 0% | 24 | 22 |
| 2024-06-28 | 478 | 5.55 | 5.38 | 5.48 | 0% | 28 | 1 |
| 2024-06-28 | 479 | 7.03 | 5.38 | 5.58 | 0% | 25 | 1 |
| 2024-06-28 | 480 | 5.72 | 5.46 | 5.65 | -2.56% | 69 | 5 |
| 2024-06-28 | 481 | 5.82 | 5.64 | 5.75 | 0% | 26 | 1 |
| 2024-06-28 | 482 | 6.17 | 5.64 | 5.83 | 0% | 30 | 1 |
| 2024-06-28 | 483 | 7.26 | 5.82 | 5.95 | 0% | 14 | 0 |
| 2024-06-28 | 484 | 7.36 | 5.92 | 6.01 | 0% | 16 | 0 |
| 2024-06-28 | 485 | 6.41 | 6 | 6.13 | 0% | 34 | 5 |
| 2024-06-28 | 486 | 6.77 | 6.11 | 6.21 | 0% | 19 | 1 |
| 2024-06-28 | 487 | 6.4 | 6.2 | 6.33 | 0% | 23 | 1 |
| 2024-06-28 | 488 | 6.47 | 6.32 | 6.41 | -0.15% | 20 | 3 |
| 2024-06-28 | 489 | 7.05 | 6.32 | 6.51 | 0% | 39 | 1 |
| 2024-06-28 | 490 | 7.12 | 6.52 | 6.62 | 0% | 80 | 5 |
| 2024-06-28 | 491 | 7.02 | 6.63 | 6.73 | +0.57% | 24 | 2 |
| 2024-06-28 | 492 | 6.93 | 6.73 | 6.83 | 0% | 2 | 1 |
| 2024-06-28 | 493 | 7.03 | 6.85 | 6.95 | 0% | 2 | 1 |
| 2024-06-28 | 494 | 7.17 | 6.86 | 7.09 | -7.48% | 5 | 4 |
| 2024-06-28 | 495 | 7.25 | 7.08 | 7.19 | 0% | 124 | 1 |
| 2024-06-28 | 496 | 7.31 | 7.2 | 7.3 | 0% | 12 | 1 |
| 2024-06-28 | 497 | 7.42 | 7.32 | 7.42 | 0% | 1 | 1 |
| 2024-06-28 | 498 | 7.57 | 7.34 | 7.57 | 0% | 1 | 0 |
| 2024-06-28 | 499 | 7.75 | 7.57 | 7.67 | 0% | 2 | 2 |
| 2024-06-28 | 500 | 7.94 | 7.69 | 7.8 | -4.8% | 272 | 3 |
| 2024-06-28 | 501 | 7.96 | 7.71 | 7.92 | 0% | 4 | 3 |
| 2024-06-28 | 502 | 8.4 | 7.85 | 8.09 | 0% | 2 | 2 |
| 2024-06-28 | 503 | 8.27 | 8.09 | 8.21 | 0% | 0 | 1 |
| 2024-06-28 | 504 | 8.68 | 8.12 | 8.37 | 0% | 6 | 2 |
| 2024-06-28 | 505 | 8.75 | 8.26 | 8.51 | -7.89% | 522 | 2 |
| 2024-06-28 | 506 | 8.69 | 8.5 | 8.65 | 0% | 73 | 2 |
| 2024-06-28 | 507 | 8.84 | 8.65 | 8.8 | 0% | 2 | 1 |
| 2024-06-28 | 508 | 9 | 8.81 | 8.95 | 0% | 9 | 1 |
| 2024-06-28 | 509 | 12.69 | 9.64 | 9.85 | 0% | 2 | 2 |
| 2024-06-28 | 510 | 9.71 | 9.12 | 9.26 | 0% | 37 | 15 |
| 2024-06-28 | 511 | 9.68 | 9.27 | 9.42 | 0% | 5 | 4 |
| 2024-06-28 | 512 | 9.84 | 9.43 | 9.58 | 0% | 5 | 3 |
| 2024-06-28 | 513 | 12.3 | 9.59 | 9.75 | 0% | 7 | 1 |
| 2024-06-28 | 514 | 10 | 9.75 | 9.92 | 0% | 53 | 1 |
| 2024-06-28 | 515 | 10.85 | 9.92 | 10.09 | 0% | 100 | 1 |
| 2024-06-28 | 516 | 13.1 | 10.11 | 10.27 | 0% | 1 | 2 |
| 2024-06-28 | 517 | 11.05 | 10.28 | 10.45 | 0% | 5 | 1 |
| 2024-06-28 | 518 | 17.25 | 10.46 | 10.63 | 0% | 4 | 1 |
| 2024-06-28 | 519 | 19.55 | 13.72 | 14.07 | 0% | 1 | 1 |
| 2024-06-28 | 520 | 11.36 | 10.84 | 11 | 0% | 229 | 4 |
| 2024-06-28 | 521 | 11.38 | 11.02 | 11.2 | -4.21% | 3 | 2 |
| 2024-06-28 | 522 | 14.49 | 11.23 | 11.4 | 0% | 10 | 1 |
| 2024-06-28 | 523 | 12.28 | 11.43 | 11.6 | 0% | 65 | 2 |
| 2024-06-28 | 524 | 15.04 | 11.62 | 11.8 | 0% | 14 | 2 |
| 2024-06-28 | 525 | 12.41 | 11.84 | 12.02 | -4.69% | 112 | 2 |
| 2024-06-28 | 526 | 12.86 | 12.06 | 12.23 | 0% | 2 | 5 |
| 2024-06-28 | 527 | 15.93 | 12.26 | 12.45 | 0% | 20 | 3 |
| 2024-06-28 | 529 | 13.48 | 12.71 | 12.9 | 0% | 7 | 1 |
| 2024-06-28 | 530 | 14.15 | 13 | 13.13 | 0% | 258 | 10 |
| 2024-06-28 | 531 | 21.65 | 13.17 | 13.37 | 0% | 90 | 40 |
| 2024-06-28 | 532 | 18.55 | 13.27 | 13.61 | 0% | 16 | 2 |
| 2024-06-28 | 533 | 17.35 | 13.52 | 13.85 | 0% | 1,221 | 5 |
| 2024-06-28 | 534 | 15 | 13.76 | 14.11 | 0% | 373 | 55 |
| 2024-06-28 | 535 | 14.93 | 14.02 | 14.36 | 0% | 410 | 324 |
| 2024-06-28 | 536 | 14.88 | 14.27 | 14.62 | -2.55% | 121 | 2 |
| 2024-06-28 | 540 | 16.25 | 15.36 | 15.73 | -6.72% | 185 | 63 |
| 2024-06-28 | 545 | 17.5 | 16.85 | 17.24 | -3.47% | 198 | 114 |
| 2024-06-28 | 550 | 19.78 | 18.53 | 19.12 | 0% | 39 | 2 |
| 2024-06-28 | 555 | 21.9 | 20.41 | 21.05 | 0% | 79 | 15 |
| 2024-06-28 | 560 | 23.89 | 22.32 | 23.27 | -2.89% | 34 | 6 |
| 2024-06-28 | 565 | 26.59 | 24.65 | 25.76 | 0% | 8 | 2 |
| 2024-06-28 | 570 | 28.73 | 27.31 | 28.53 | -1.95% | 43 | 2 |
| 2024-06-28 | 575 | 31.94 | 30.32 | 31.68 | 0% | 4 | 2 |
| 2024-06-28 | 580 | 36.62 | 33.76 | 35.35 | 0% | 816 | 4 |
| 2024-06-28 | 585 | 41.08 | 37.7 | 39.54 | 0% | 16 | 10 |
| 2024-06-28 | 590 | 44.8 | 42.46 | 44.54 | -1.13% | 0 | 3 |
| 2024-06-28 | 595 | 69.26 | 47.45 | 49.55 | 0% | 0 | 0 |
| 2024-06-28 | 600 | 53.8 | 52.44 | 54.56 | -3.24% | 5 | 3 |
| 2024-06-28 | 610 | 92.06 | 74.77 | 76.72 | 0% | 0 | 0 |
| 2024-06-28 | 615 | 85.69 | 67.42 | 69.5 | 0% | 0 | 4 |
